S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,50 19:03 |
131,88 132,03 |
+0,36 % 0,47 |
132,76 131,35 |
898,77 Tsd. | |
Abbott Laboratories US0028241000 |
116,84 19:03 |
116,02 116,83 |
+0,00 % 0,01 |
117,02 115,94 |
1,18 Mio. | |
AbbVie Inc US00287Y1091 |
193,92 19:03 |
193,86 194,02 |
-0,05 % -0,11 |
194,59 191,81 |
1,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,66 19:03 |
351,10 349,89 |
+0,22 % 0,77 |
351,43 348,79 |
741,61 Tsd. | |
Adobe Inc US00724F1012 |
532,4200 19:03 |
532,5650 586,5500 |
-9,23 % -54,13 |
537,3242 526,6000 |
6,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,2400 19:03 |
152,3200 150,7700 |
+0,97 % 1,47 |
153,0300 150,7000 |
15,13 Mio. | |
AES Corp US00130H1059 |
18,59 19:03 |
18,34 18,12 |
+2,57 % 0,47 |
18,65 18,21 |
1,90 Mio. | |
AFLAC Inc US0010551028 |
108,31 19:03 |
108,25 107,97 |
+0,31 % 0,34 |
108,80 108,06 |
581,38 Tsd. | |
Agilent Technologies US00846U1016 |
137,03 19:02 |
136,81 136,39 |
+0,47 % 0,64 |
137,61 136,37 |
344,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
285,54 19:02 |
280,94 280,02 |
+1,97 % 5,52 |
286,49 279,74 |
395,88 Tsd. | |
Airbnb Inc US0090661010 |
118,8200 19:03 |
117,7500 117,3600 |
+1,24 % 1,46 |
119,2100 117,1500 |
1,70 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5200 19:01 |
97,3000 97,3000 |
+1,25 % 1,22 |
98,7800 97,1950 |
441,04 Tsd. | |
Albemarle Corporation US0126531013 |
86,59 19:03 |
88,90 88,50 |
-2,16 % -1,91 |
89,81 85,87 |
972,83 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,57 19:03 |
122,95 121,91 |
+3,00 % 3,66 |
125,61 122,75 |
1,09 Mio. | |
Align Technology Inc US0162551016 |
240,7300 19:03 |
230,2200 228,8600 |
+5,19 % 11,87 |
243,1400 230,2200 |
373,70 Tsd. |