S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,34 18:50 |
131,88 132,03 |
+0,23 % 0,31 |
132,76 131,35 |
870,47 Tsd. | |
Abbott Laboratories US0028241000 |
116,81 18:50 |
116,02 116,83 |
-0,02 % -0,02 |
117,02 115,94 |
1,15 Mio. | |
AbbVie Inc US00287Y1091 |
193,77 18:50 |
193,86 194,02 |
-0,13 % -0,25 |
194,59 191,81 |
1,05 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,76 18:50 |
351,10 349,89 |
+0,25 % 0,87 |
351,43 348,79 |
722,76 Tsd. | |
Adobe Inc US00724F1012 |
531,7500 18:50 |
532,5650 586,5500 |
-9,34 % -54,80 |
537,3242 526,6000 |
6,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4500 18:50 |
152,3200 150,7700 |
+0,45 % 0,68 |
153,0300 150,7000 |
14,43 Mio. | |
AES Corp US00130H1059 |
18,61 18:49 |
18,34 18,12 |
+2,70 % 0,49 |
18,64 18,21 |
1,79 Mio. | |
AFLAC Inc US0010551028 |
108,31 18:51 |
108,25 107,97 |
+0,31 % 0,34 |
108,80 108,06 |
548,57 Tsd. | |
Agilent Technologies US00846U1016 |
137,01 18:50 |
136,81 136,39 |
+0,45 % 0,62 |
137,61 136,37 |
336,50 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
285,60 18:50 |
280,94 280,02 |
+1,99 % 5,58 |
286,49 279,74 |
378,95 Tsd. | |
Airbnb Inc US0090661010 |
118,3700 18:50 |
117,7500 117,3600 |
+0,86 % 1,01 |
119,2100 117,1500 |
1,63 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2800 18:50 |
97,3000 97,3000 |
+1,01 % 0,98 |
98,7800 97,1950 |
429,46 Tsd. | |
Albemarle Corporation US0126531013 |
86,05 18:50 |
88,90 88,50 |
-2,77 % -2,45 |
89,81 85,87 |
902,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,79 18:50 |
122,95 121,91 |
+2,36 % 2,88 |
124,96 122,75 |
1,01 Mio. | |
Align Technology Inc US0162551016 |
240,6500 18:50 |
230,2200 228,8600 |
+5,15 % 11,79 |
243,1400 230,2200 |
365,65 Tsd. |