S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,36 18:45 |
131,88 132,03 |
+0,25 % 0,33 |
132,76 131,35 |
858,56 Tsd. | |
Abbott Laboratories US0028241000 |
116,81 18:46 |
116,02 116,83 |
-0,02 % -0,02 |
117,02 115,94 |
1,14 Mio. | |
AbbVie Inc US00287Y1091 |
193,79 18:46 |
193,86 194,02 |
-0,12 % -0,24 |
194,59 191,81 |
1,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,71 18:46 |
351,10 349,89 |
+0,23 % 0,82 |
351,43 348,79 |
712,54 Tsd. | |
Adobe Inc US00724F1012 |
531,3500 18:46 |
532,5650 586,5500 |
-9,41 % -55,20 |
537,3242 526,6000 |
6,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,2550 18:45 |
152,3200 150,7700 |
+0,32 % 0,49 |
153,0300 150,7000 |
14,27 Mio. | |
AES Corp US00130H1059 |
18,61 18:46 |
18,34 18,12 |
+2,70 % 0,49 |
18,64 18,21 |
1,78 Mio. | |
AFLAC Inc US0010551028 |
108,34 18:46 |
108,25 107,97 |
+0,34 % 0,37 |
108,80 108,06 |
537,36 Tsd. | |
Agilent Technologies US00846U1016 |
137,03 18:46 |
136,81 136,39 |
+0,47 % 0,64 |
137,61 136,37 |
328,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
285,70 18:46 |
280,94 280,02 |
+2,03 % 5,68 |
286,49 279,74 |
373,25 Tsd. | |
Airbnb Inc US0090661010 |
118,3250 18:45 |
117,7500 117,3600 |
+0,82 % 0,97 |
119,2100 117,1500 |
1,60 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,3550 18:45 |
97,3000 97,3000 |
+1,08 % 1,06 |
98,7800 97,1950 |
424,78 Tsd. | |
Albemarle Corporation US0126531013 |
85,98 18:46 |
88,90 88,50 |
-2,85 % -2,52 |
89,81 85,87 |
896,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,89 18:46 |
122,95 121,91 |
+2,44 % 2,98 |
124,96 122,75 |
996,94 Tsd. | |
Align Technology Inc US0162551016 |
241,0950 18:45 |
230,2200 228,8600 |
+5,35 % 12,24 |
243,1400 230,2200 |
360,63 Tsd. |