S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,74 21:12 |
128,00 127,16 |
-1,90 % -2,42 |
128,65 124,13 |
8,63 Mio. | |
Abbott Laboratories US0028241000 |
104,69 21:13 |
100,59 105,24 |
-0,53 % -0,56 |
105,16 99,92 |
15,07 Mio. | |
AbbVie Inc US00287Y1091 |
181,92 21:13 |
184,04 185,16 |
-1,75 % -3,25 |
186,13 180,53 |
3,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,57 21:13 |
328,66 328,46 |
-0,58 % -1,89 |
328,98 323,87 |
992,22 Tsd. | |
Adobe Inc US00724F1012 |
536,1700 21:13 |
544,3000 542,4400 |
-1,16 % -6,27 |
544,3000 535,1900 |
971,15 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,4600 21:13 |
141,1900 139,9900 |
+0,34 % 0,47 |
144,5850 138,7500 |
39,84 Mio. | |
AES Corp US00130H1059 |
17,61 21:13 |
17,61 17,52 |
+0,49 % 0,09 |
17,72 17,33 |
3,15 Mio. | |
AFLAC Inc US0010551028 |
94,81 21:12 |
94,89 94,82 |
-0,01 % -0,01 |
95,32 94,07 |
703,85 Tsd. | |
Agilent Technologies US00846U1016 |
137,34 21:13 |
137,59 137,32 |
+0,01 % 0,02 |
137,59 135,62 |
697,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
265,64 21:12 |
261,52 260,98 |
+1,78 % 4,66 |
265,89 261,00 |
1,22 Mio. | |
Airbnb Inc US0090661010 |
141,0300 21:13 |
141,2400 140,1000 |
+0,66 % 0,93 |
142,4299 140,0000 |
1,65 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,3900 21:13 |
98,9500 96,9700 |
+0,43 % 0,42 |
98,9800 96,9700 |
649,15 Tsd. | |
Albemarle Corporation US0126531013 |
91,36 21:12 |
91,41 92,80 |
-1,55 % -1,44 |
92,45 90,28 |
1,25 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,54 21:13 |
117,43 118,92 |
-1,16 % -1,38 |
118,38 116,47 |
460,44 Tsd. | |
Align Technology Inc US0162551016 |
223,9500 21:12 |
221,3800 220,4500 |
+1,59 % 3,50 |
225,7100 217,5500 |
714,30 Tsd. |