S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,40 19:40 |
128,00 127,16 |
-1,39 % -1,77 |
128,65 124,13 |
7,53 Mio. | |
Abbott Laboratories US0028241000 |
104,50 19:40 |
100,59 105,24 |
-0,70 % -0,74 |
105,16 99,92 |
12,35 Mio. | |
AbbVie Inc US00287Y1091 |
181,32 19:41 |
184,04 185,16 |
-2,07 % -3,84 |
186,13 180,53 |
2,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,54 19:40 |
328,66 328,46 |
-0,89 % -2,92 |
328,98 323,87 |
742,56 Tsd. | |
Adobe Inc US00724F1012 |
537,3400 19:41 |
544,3000 542,4400 |
-0,94 % -5,10 |
544,3000 535,1900 |
799,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,2600 19:40 |
141,1900 139,9900 |
+0,91 % 1,27 |
144,5850 138,7500 |
34,05 Mio. | |
AES Corp US00130H1059 |
17,54 19:41 |
17,61 17,52 |
+0,09 % 0,02 |
17,72 17,33 |
2,41 Mio. | |
AFLAC Inc US0010551028 |
94,64 19:40 |
94,89 94,82 |
-0,19 % -0,18 |
95,32 94,07 |
563,04 Tsd. | |
Agilent Technologies US00846U1016 |
136,94 19:40 |
137,59 137,32 |
-0,28 % -0,39 |
137,59 135,62 |
517,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,17 19:39 |
261,52 260,98 |
+1,22 % 3,19 |
264,77 261,00 |
1,12 Mio. | |
Airbnb Inc US0090661010 |
141,5800 19:40 |
141,2400 140,1000 |
+1,06 % 1,48 |
142,4299 140,0000 |
1,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,1400 19:41 |
98,9500 96,9700 |
+0,18 % 0,17 |
98,9800 97,1400 |
503,62 Tsd. | |
Albemarle Corporation US0126531013 |
91,07 19:40 |
91,41 92,80 |
-1,87 % -1,74 |
92,45 90,28 |
1,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,25 19:40 |
117,43 118,92 |
-1,40 % -1,67 |
118,38 116,47 |
353,64 Tsd. | |
Align Technology Inc US0162551016 |
224,2800 19:39 |
221,3800 220,4500 |
+1,74 % 3,83 |
225,7100 217,5500 |
513,36 Tsd. |