S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,68 21:17 |
128,00 127,16 |
-1,95 % -2,48 |
128,65 124,13 |
8,70 Mio. | |
Abbott Laboratories US0028241000 |
104,76 21:16 |
100,59 105,24 |
-0,46 % -0,48 |
105,16 99,92 |
15,14 Mio. | |
AbbVie Inc US00287Y1091 |
182,07 21:16 |
184,04 185,16 |
-1,67 % -3,09 |
186,13 180,53 |
3,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,53 21:16 |
328,66 328,46 |
-0,59 % -1,94 |
328,98 323,87 |
998,27 Tsd. | |
Adobe Inc US00724F1012 |
535,9200 21:16 |
544,3000 542,4400 |
-1,20 % -6,52 |
544,3000 535,1900 |
978,64 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,3300 21:16 |
141,1900 139,9900 |
+0,24 % 0,34 |
144,5850 138,7500 |
40,04 Mio. | |
AES Corp US00130H1059 |
17,62 21:16 |
17,61 17,52 |
+0,54 % 0,10 |
17,72 17,33 |
3,17 Mio. | |
AFLAC Inc US0010551028 |
94,76 21:16 |
94,89 94,82 |
-0,06 % -0,06 |
95,32 94,07 |
708,03 Tsd. | |
Agilent Technologies US00846U1016 |
137,36 21:16 |
137,59 137,32 |
+0,03 % 0,04 |
137,59 135,62 |
705,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
265,38 21:16 |
261,52 260,98 |
+1,69 % 4,40 |
265,89 261,00 |
1,22 Mio. | |
Airbnb Inc US0090661010 |
140,9200 21:16 |
141,2400 140,1000 |
+0,59 % 0,82 |
142,4299 140,0000 |
1,66 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4000 21:17 |
98,9500 96,9700 |
+0,44 % 0,43 |
98,9800 96,9700 |
656,21 Tsd. | |
Albemarle Corporation US0126531013 |
91,41 21:16 |
91,41 92,80 |
-1,50 % -1,39 |
92,45 90,28 |
1,26 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,49 21:15 |
117,43 118,92 |
-1,21 % -1,44 |
118,38 116,47 |
463,51 Tsd. | |
Align Technology Inc US0162551016 |
223,7800 21:16 |
221,3800 220,4500 |
+1,51 % 3,33 |
225,7100 217,5500 |
718,53 Tsd. |