S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,49 19:41 |
128,00 127,16 |
-1,32 % -1,67 |
128,65 124,13 |
7,54 Mio. | |
Abbott Laboratories US0028241000 |
104,28 19:41 |
100,59 105,24 |
-0,91 % -0,96 |
105,16 99,92 |
12,41 Mio. | |
AbbVie Inc US00287Y1091 |
181,32 19:41 |
184,04 185,16 |
-2,07 % -3,84 |
186,13 180,53 |
2,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,33 19:41 |
328,66 328,46 |
-0,95 % -3,13 |
328,98 323,87 |
749,69 Tsd. | |
Adobe Inc US00724F1012 |
537,3400 19:41 |
544,3000 542,4400 |
-0,94 % -5,10 |
544,3000 535,1900 |
799,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,1850 19:41 |
141,1900 139,9900 |
+0,85 % 1,20 |
144,5850 138,7500 |
34,19 Mio. | |
AES Corp US00130H1059 |
17,54 19:41 |
17,61 17,52 |
+0,09 % 0,02 |
17,72 17,33 |
2,41 Mio. | |
AFLAC Inc US0010551028 |
94,63 19:41 |
94,89 94,82 |
-0,20 % -0,19 |
95,32 94,07 |
564,97 Tsd. | |
Agilent Technologies US00846U1016 |
137,02 19:42 |
137,59 137,32 |
-0,22 % -0,30 |
137,59 135,62 |
523,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,98 19:41 |
261,52 260,98 |
+1,15 % 3,00 |
264,77 261,00 |
1,12 Mio. | |
Airbnb Inc US0090661010 |
141,5800 19:40 |
141,2400 140,1000 |
+1,06 % 1,48 |
142,4299 140,0000 |
1,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,1400 19:41 |
98,9500 96,9700 |
+0,18 % 0,17 |
98,9800 97,1400 |
503,62 Tsd. | |
Albemarle Corporation US0126531013 |
91,05 19:42 |
91,41 92,80 |
-1,89 % -1,75 |
92,45 90,28 |
1,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,35 19:42 |
117,43 118,92 |
-1,32 % -1,57 |
118,38 116,47 |
354,78 Tsd. | |
Align Technology Inc US0162551016 |
224,4350 19:41 |
221,3800 220,4500 |
+1,81 % 3,99 |
225,7100 217,5500 |
515,12 Tsd. |