S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,85 21:24 |
128,00 127,16 |
-1,82 % -2,31 |
128,65 124,13 |
8,82 Mio. | |
Abbott Laboratories US0028241000 |
105,12 21:25 |
100,59 105,24 |
-0,11 % -0,12 |
105,18 99,92 |
15,42 Mio. | |
AbbVie Inc US00287Y1091 |
182,19 21:25 |
184,04 185,16 |
-1,60 % -2,97 |
186,13 180,53 |
3,33 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,50 21:24 |
328,66 328,46 |
-0,60 % -1,97 |
328,98 323,87 |
1,02 Mio. | |
Adobe Inc US00724F1012 |
536,2900 21:24 |
544,3000 542,4400 |
-1,13 % -6,15 |
544,3000 535,1900 |
1,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,6200 21:25 |
141,1900 139,9900 |
+0,45 % 0,63 |
144,5850 138,7500 |
40,67 Mio. | |
AES Corp US00130H1059 |
17,62 21:25 |
17,61 17,52 |
+0,54 % 0,10 |
17,72 17,33 |
3,26 Mio. | |
AFLAC Inc US0010551028 |
94,69 21:24 |
94,89 94,82 |
-0,14 % -0,13 |
95,32 94,07 |
731,66 Tsd. | |
Agilent Technologies US00846U1016 |
137,32 21:25 |
137,59 137,32 |
+0,00 % 0,00 |
137,59 135,62 |
730,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,00 21:25 |
261,52 260,98 |
+1,92 % 5,02 |
266,04 261,00 |
1,24 Mio. | |
Airbnb Inc US0090661010 |
141,1250 21:25 |
141,2400 140,1000 |
+0,73 % 1,03 |
142,4299 140,0000 |
1,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4600 21:25 |
98,9500 96,9700 |
+0,51 % 0,49 |
98,9800 96,9700 |
672,89 Tsd. | |
Albemarle Corporation US0126531013 |
91,69 21:25 |
91,41 92,80 |
-1,20 % -1,11 |
92,45 90,28 |
1,30 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,57 21:24 |
117,43 118,92 |
-1,14 % -1,36 |
118,38 116,47 |
476,60 Tsd. | |
Align Technology Inc US0162551016 |
224,0150 21:25 |
221,3800 220,4500 |
+1,62 % 3,57 |
225,7100 217,5500 |
773,02 Tsd. |