S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,35 19:44 |
128,00 127,16 |
-1,42 % -1,81 |
128,65 124,13 |
7,57 Mio. | |
Abbott Laboratories US0028241000 |
104,40 19:45 |
100,59 105,24 |
-0,80 % -0,85 |
105,16 99,92 |
12,46 Mio. | |
AbbVie Inc US00287Y1091 |
181,46 19:45 |
184,04 185,16 |
-2,00 % -3,71 |
186,13 180,53 |
2,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,33 19:44 |
328,66 328,46 |
-0,95 % -3,13 |
328,98 323,87 |
757,80 Tsd. | |
Adobe Inc US00724F1012 |
537,0200 19:44 |
544,3000 542,4400 |
-1,00 % -5,42 |
544,3000 535,1900 |
805,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,7800 19:44 |
141,1900 139,9900 |
+0,56 % 0,79 |
144,5850 138,7500 |
34,43 Mio. | |
AES Corp US00130H1059 |
17,54 19:45 |
17,61 17,52 |
+0,09 % 0,02 |
17,72 17,33 |
2,43 Mio. | |
AFLAC Inc US0010551028 |
94,64 19:44 |
94,89 94,82 |
-0,19 % -0,18 |
95,32 94,07 |
567,66 Tsd. | |
Agilent Technologies US00846U1016 |
137,07 19:44 |
137,59 137,32 |
-0,18 % -0,25 |
137,59 135,62 |
527,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,18 19:43 |
261,52 260,98 |
+1,22 % 3,20 |
264,77 261,00 |
1,12 Mio. | |
Airbnb Inc US0090661010 |
141,3900 19:45 |
141,2400 140,1000 |
+0,92 % 1,29 |
142,4299 140,0000 |
1,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,1350 19:45 |
98,9500 96,9700 |
+0,17 % 0,17 |
98,9800 97,0800 |
517,11 Tsd. | |
Albemarle Corporation US0126531013 |
91,06 19:45 |
91,41 92,80 |
-1,88 % -1,74 |
92,45 90,28 |
1,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,30 19:44 |
117,43 118,92 |
-1,36 % -1,62 |
118,38 116,47 |
357,69 Tsd. | |
Align Technology Inc US0162551016 |
224,3450 19:45 |
221,3800 220,4500 |
+1,77 % 3,90 |
225,7100 217,5500 |
518,14 Tsd. |