S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,80 21:20 |
128,00 127,16 |
-1,86 % -2,36 |
128,65 124,13 |
8,76 Mio. | |
Abbott Laboratories US0028241000 |
104,88 21:20 |
100,59 105,24 |
-0,34 % -0,36 |
105,16 99,92 |
15,21 Mio. | |
AbbVie Inc US00287Y1091 |
182,11 21:19 |
184,04 185,16 |
-1,65 % -3,05 |
186,13 180,53 |
3,28 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,45 21:19 |
328,66 328,46 |
-0,61 % -2,02 |
328,98 323,87 |
1,01 Mio. | |
Adobe Inc US00724F1012 |
536,1900 21:19 |
544,3000 542,4400 |
-1,15 % -6,25 |
544,3000 535,1900 |
989,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,3700 21:19 |
141,1900 139,9900 |
+0,27 % 0,38 |
144,5850 138,7500 |
40,29 Mio. | |
AES Corp US00130H1059 |
17,62 21:20 |
17,61 17,52 |
+0,54 % 0,10 |
17,72 17,33 |
3,19 Mio. | |
AFLAC Inc US0010551028 |
94,72 21:19 |
94,89 94,82 |
-0,11 % -0,10 |
95,32 94,07 |
717,92 Tsd. | |
Agilent Technologies US00846U1016 |
137,35 21:18 |
137,59 137,32 |
+0,02 % 0,03 |
137,59 135,62 |
709,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
265,37 21:19 |
261,52 260,98 |
+1,68 % 4,39 |
265,89 261,00 |
1,23 Mio. | |
Airbnb Inc US0090661010 |
141,2000 21:20 |
141,2400 140,1000 |
+0,79 % 1,10 |
142,4299 140,0000 |
1,69 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4000 21:18 |
98,9500 96,9700 |
+0,44 % 0,43 |
98,9800 96,9700 |
657,14 Tsd. | |
Albemarle Corporation US0126531013 |
91,48 21:19 |
91,41 92,80 |
-1,43 % -1,33 |
92,45 90,28 |
1,27 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,45 21:19 |
117,43 118,92 |
-1,24 % -1,47 |
118,38 116,47 |
468,87 Tsd. | |
Align Technology Inc US0162551016 |
223,8000 21:19 |
221,3800 220,4500 |
+1,52 % 3,35 |
225,7100 217,5500 |
722,82 Tsd. |