S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,49 19:46 |
128,00 127,16 |
-1,31 % -1,67 |
128,65 124,13 |
7,59 Mio. | |
Abbott Laboratories US0028241000 |
104,37 19:46 |
100,59 105,24 |
-0,83 % -0,88 |
105,16 99,92 |
12,49 Mio. | |
AbbVie Inc US00287Y1091 |
181,56 19:47 |
184,04 185,16 |
-1,94 % -3,60 |
186,13 180,53 |
2,63 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,39 19:46 |
328,66 328,46 |
-0,93 % -3,07 |
328,98 323,87 |
764,56 Tsd. | |
Adobe Inc US00724F1012 |
537,0725 19:46 |
544,3000 542,4400 |
-0,99 % -5,37 |
544,3000 535,1900 |
808,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,8700 19:46 |
141,1900 139,9900 |
+0,63 % 0,88 |
144,5850 138,7500 |
34,53 Mio. | |
AES Corp US00130H1059 |
17,54 19:47 |
17,61 17,52 |
+0,09 % 0,02 |
17,72 17,33 |
2,44 Mio. | |
AFLAC Inc US0010551028 |
94,67 19:46 |
94,89 94,82 |
-0,16 % -0,15 |
95,32 94,07 |
569,65 Tsd. | |
Agilent Technologies US00846U1016 |
136,97 19:46 |
137,59 137,32 |
-0,25 % -0,35 |
137,59 135,62 |
530,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,91 19:45 |
261,52 260,98 |
+1,12 % 2,93 |
264,77 261,00 |
1,12 Mio. | |
Airbnb Inc US0090661010 |
141,4700 19:47 |
141,2400 140,1000 |
+0,98 % 1,37 |
142,4299 140,0000 |
1,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,1050 19:47 |
98,9500 96,9700 |
+0,14 % 0,14 |
98,9800 97,0800 |
520,79 Tsd. | |
Albemarle Corporation US0126531013 |
91,10 19:46 |
91,41 92,80 |
-1,83 % -1,70 |
92,45 90,28 |
1,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,20 19:45 |
117,43 118,92 |
-1,45 % -1,72 |
118,38 116,47 |
358,43 Tsd. | |
Align Technology Inc US0162551016 |
224,0900 19:46 |
221,3800 220,4500 |
+1,65 % 3,64 |
225,7100 217,5500 |
523,30 Tsd. |