S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,82 21:23 |
128,00 127,16 |
-1,84 % -2,34 |
128,65 124,13 |
8,79 Mio. | |
Abbott Laboratories US0028241000 |
105,13 21:24 |
100,59 105,24 |
-0,10 % -0,11 |
105,18 99,92 |
15,38 Mio. | |
AbbVie Inc US00287Y1091 |
182,20 21:22 |
184,04 185,16 |
-1,60 % -2,97 |
186,13 180,53 |
3,31 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,63 21:23 |
328,66 328,46 |
-0,56 % -1,83 |
328,98 323,87 |
1,01 Mio. | |
Adobe Inc US00724F1012 |
536,7650 21:23 |
544,3000 542,4400 |
-1,05 % -5,68 |
544,3000 535,1900 |
1,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,6100 21:23 |
141,1900 139,9900 |
+0,44 % 0,62 |
144,5850 138,7500 |
40,57 Mio. | |
AES Corp US00130H1059 |
17,63 21:23 |
17,61 17,52 |
+0,60 % 0,11 |
17,72 17,33 |
3,25 Mio. | |
AFLAC Inc US0010551028 |
94,68 21:23 |
94,89 94,82 |
-0,15 % -0,14 |
95,32 94,07 |
728,99 Tsd. | |
Agilent Technologies US00846U1016 |
137,45 21:23 |
137,59 137,32 |
+0,09 % 0,13 |
137,59 135,62 |
727,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
265,93 21:22 |
261,52 260,98 |
+1,90 % 4,95 |
266,04 261,00 |
1,23 Mio. | |
Airbnb Inc US0090661010 |
141,2700 21:23 |
141,2400 140,1000 |
+0,84 % 1,17 |
142,4299 140,0000 |
1,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4800 21:23 |
98,9500 96,9700 |
+0,53 % 0,51 |
98,9800 96,9700 |
669,61 Tsd. | |
Albemarle Corporation US0126531013 |
91,60 21:22 |
91,41 92,80 |
-1,29 % -1,20 |
92,45 90,28 |
1,29 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,59 21:23 |
117,43 118,92 |
-1,12 % -1,33 |
118,38 116,47 |
473,92 Tsd. | |
Align Technology Inc US0162551016 |
224,0000 21:22 |
221,3800 220,4500 |
+1,61 % 3,55 |
225,7100 217,5500 |
730,99 Tsd. |