S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,81 21:29 |
128,00 127,16 |
-1,85 % -2,35 |
128,65 124,13 |
8,87 Mio. | |
Abbott Laboratories US0028241000 |
104,81 21:30 |
100,59 105,24 |
-0,41 % -0,44 |
105,18 99,92 |
15,58 Mio. | |
AbbVie Inc US00287Y1091 |
182,07 21:30 |
184,04 185,16 |
-1,67 % -3,09 |
186,13 180,53 |
3,37 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,40 21:29 |
328,66 328,46 |
-0,63 % -2,06 |
328,98 323,87 |
1,03 Mio. | |
Adobe Inc US00724F1012 |
536,5800 21:30 |
544,3000 542,4400 |
-1,08 % -5,86 |
544,3000 535,1900 |
1,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,6205 21:30 |
141,1900 139,9900 |
+0,45 % 0,63 |
144,5850 138,7500 |
41,05 Mio. | |
AES Corp US00130H1059 |
17,63 21:30 |
17,61 17,52 |
+0,63 % 0,11 |
17,72 17,33 |
3,35 Mio. | |
AFLAC Inc US0010551028 |
94,64 21:29 |
94,89 94,82 |
-0,19 % -0,18 |
95,32 94,07 |
744,59 Tsd. | |
Agilent Technologies US00846U1016 |
137,28 21:30 |
137,59 137,32 |
-0,03 % -0,04 |
137,59 135,62 |
747,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
265,92 21:30 |
261,52 260,98 |
+1,89 % 4,94 |
266,25 261,00 |
1,25 Mio. | |
Airbnb Inc US0090661010 |
141,1200 21:30 |
141,2400 140,1000 |
+0,73 % 1,02 |
142,4299 140,0000 |
1,73 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6200 21:29 |
98,9500 96,9700 |
+0,67 % 0,65 |
98,9800 96,9700 |
683,32 Tsd. | |
Albemarle Corporation US0126531013 |
91,70 21:30 |
91,41 92,80 |
-1,19 % -1,10 |
92,45 90,28 |
1,32 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,76 21:29 |
117,43 118,92 |
-0,98 % -1,16 |
118,38 116,47 |
485,12 Tsd. | |
Align Technology Inc US0162551016 |
223,4400 21:30 |
221,3800 220,4500 |
+1,36 % 2,99 |
225,7100 217,5500 |
780,38 Tsd. |