S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,47 17:15 |
101,29 101,62 |
-0,15 % -0,15 |
102,15 100,68 |
517,62 Tsd. | |
Abbott Laboratories US0028241000 |
102,58 17:15 |
103,36 103,20 |
-0,61 % -0,63 |
103,66 102,37 |
557,06 Tsd. | |
AbbVie Inc US00287Y1091 |
164,42 17:15 |
166,09 165,96 |
-0,93 % -1,55 |
167,10 163,57 |
1,05 Mio. | |
Accenture Plc IE00B4BNMY34 |
306,87 17:15 |
304,75 303,83 |
+1,00 % 3,04 |
306,89 303,98 |
694,01 Tsd. | |
Adobe Inc US00724F1012 |
566,5187 17:15 |
564,2920 567,7100 |
-0,21 % -1,19 |
571,8300 564,0001 |
655,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,0750 17:15 |
164,2000 164,3100 |
-0,14 % -0,24 |
165,2600 162,5100 |
15,30 Mio. | |
AES Corp US00130H1059 |
17,86 17:16 |
17,72 17,53 |
+1,88 % 0,33 |
18,04 17,62 |
1,17 Mio. | |
AFLAC Inc US0010551028 |
89,39 17:15 |
89,13 89,43 |
-0,04 % -0,04 |
89,74 89,04 |
473,90 Tsd. | |
Agilent Technologies US00846U1016 |
126,29 17:15 |
126,12 125,78 |
+0,41 % 0,51 |
127,66 125,83 |
453,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
252,38 17:15 |
251,36 251,00 |
+0,55 % 1,38 |
254,43 251,23 |
299,02 Tsd. | |
Airbnb Inc US0090661010 |
152,9600 17:15 |
153,9100 154,3400 |
-0,89 % -1,38 |
154,4300 152,9550 |
666,14 Tsd. | |
Akamai Technologies Inc US00971T1016 |
90,3550 17:16 |
91,0000 90,8200 |
-0,51 % -0,47 |
91,2800 89,9000 |
238,07 Tsd. | |
Albemarle Corporation US0126531013 |
100,91 17:15 |
98,10 97,06 |
+3,97 % 3,85 |
101,38 97,00 |
1,22 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,60 17:15 |
117,27 117,06 |
+0,46 % 0,54 |
118,72 117,26 |
153,62 Tsd. | |
Align Technology Inc US0162551016 |
239,6300 17:15 |
240,0100 239,7400 |
-0,05 % -0,11 |
240,5400 237,0811 |
137,26 Tsd. |