S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,50 17:18 |
101,29 101,62 |
-0,12 % -0,12 |
102,15 100,68 |
524,47 Tsd. | |
Abbott Laboratories US0028241000 |
102,47 17:18 |
103,36 103,20 |
-0,71 % -0,74 |
103,66 102,37 |
566,20 Tsd. | |
AbbVie Inc US00287Y1091 |
164,23 17:18 |
166,09 165,96 |
-1,04 % -1,73 |
167,10 163,57 |
1,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
306,32 17:18 |
304,75 303,83 |
+0,82 % 2,49 |
306,89 303,98 |
700,14 Tsd. | |
Adobe Inc US00724F1012 |
566,4100 17:18 |
564,2920 567,7100 |
-0,23 % -1,30 |
571,8300 564,0001 |
667,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,0500 17:18 |
164,2000 164,3100 |
-0,16 % -0,26 |
165,2600 162,5100 |
15,54 Mio. | |
AES Corp US00130H1059 |
17,85 17:19 |
17,72 17,53 |
+1,80 % 0,32 |
18,04 17,62 |
1,20 Mio. | |
AFLAC Inc US0010551028 |
89,31 17:19 |
89,13 89,43 |
-0,13 % -0,12 |
89,74 89,04 |
488,52 Tsd. | |
Agilent Technologies US00846U1016 |
126,16 17:19 |
126,12 125,78 |
+0,30 % 0,38 |
127,66 125,83 |
460,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
252,18 17:18 |
251,36 251,00 |
+0,47 % 1,18 |
254,43 251,23 |
302,36 Tsd. | |
Airbnb Inc US0090661010 |
152,8800 17:19 |
153,9100 154,3400 |
-0,95 % -1,46 |
154,4300 152,8200 |
688,05 Tsd. | |
Akamai Technologies Inc US00971T1016 |
90,4050 17:19 |
91,0000 90,8200 |
-0,46 % -0,42 |
91,2800 89,9000 |
245,50 Tsd. | |
Albemarle Corporation US0126531013 |
100,80 17:18 |
98,10 97,06 |
+3,85 % 3,74 |
101,38 97,00 |
1,26 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,81 17:17 |
117,27 117,06 |
+0,64 % 0,75 |
118,72 117,26 |
156,85 Tsd. | |
Align Technology Inc US0162551016 |
240,4200 17:18 |
240,0100 239,7400 |
+0,28 % 0,68 |
240,6500 237,0811 |
144,50 Tsd. |