S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,50 17:23 |
101,29 101,62 |
-0,12 % -0,12 |
102,15 100,68 |
545,78 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,62 17:23 |
103,36 103,20 |
-0,56 % -0,58 |
103,66 102,37 |
590,34 Tsd. | |
|
AbbVie Inc US00287Y1091 |
164,59 17:23 |
166,09 165,96 |
-0,83 % -1,37 |
167,10 163,57 |
1,15 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
306,32 17:22 |
304,75 303,83 |
+0,82 % 2,49 |
306,89 303,98 |
725,23 Tsd. | |
|
Adobe Inc US00724F1012 |
566,2600 17:22 |
564,2920 567,7100 |
-0,26 % -1,45 |
571,8300 564,0001 |
677,27 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
164,1250 17:23 |
164,2000 164,3100 |
-0,11 % -0,19 |
165,2600 162,5100 |
15,82 Mio. | |
|
AES Corp US00130H1059 |
17,84 17:22 |
17,72 17,53 |
+1,77 % 0,31 |
18,04 17,62 |
1,25 Mio. | |
|
AFLAC Inc US0010551028 |
89,32 17:22 |
89,13 89,43 |
-0,12 % -0,11 |
89,74 89,04 |
518,52 Tsd. | |
|
Agilent Technologies US00846U1016 |
126,33 17:21 |
126,12 125,78 |
+0,44 % 0,55 |
127,66 125,83 |
471,44 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,60 17:22 |
251,36 251,00 |
+0,64 % 1,60 |
254,43 251,23 |
309,95 Tsd. | |
|
Airbnb Inc US0090661010 |
152,9700 17:22 |
153,9100 154,3400 |
-0,89 % -1,37 |
154,4300 152,8200 |
702,54 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
90,3350 17:22 |
91,0000 90,8200 |
-0,53 % -0,49 |
91,2800 89,9000 |
250,81 Tsd. | |
|
Albemarle Corporation US0126531013 |
100,69 17:23 |
98,10 97,06 |
+3,74 % 3,63 |
101,38 97,00 |
1,29 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,92 17:22 |
117,27 117,06 |
+0,73 % 0,86 |
118,72 117,26 |
163,47 Tsd. | |
|
Align Technology Inc US0162551016 |
240,6350 17:21 |
240,0100 239,7400 |
+0,37 % 0,90 |
240,7200 237,0811 |
145,69 Tsd. |