S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,92 17:36 |
105,00 104,97 |
-0,05 % -0,06 |
105,27 104,17 |
616,66 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,97 17:37 |
104,01 103,72 |
+0,24 % 0,25 |
104,33 103,37 |
1,57 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,28 17:36 |
173,32 173,61 |
-0,19 % -0,33 |
174,59 172,84 |
826,84 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
330,06 17:37 |
331,43 331,51 |
-0,44 % -1,46 |
332,20 328,62 |
612,56 Tsd. | |
|
Adobe Inc US00724F1012 |
552,5700 17:37 |
556,4900 554,8200 |
-0,41 % -2,25 |
557,2490 550,0100 |
476,94 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,5550 17:37 |
154,9500 155,8700 |
+0,44 % 0,69 |
157,0500 153,8000 |
15,06 Mio. | |
|
AES Corp US00130H1059 |
17,73 17:36 |
17,33 17,52 |
+1,20 % 0,21 |
17,81 17,31 |
1,59 Mio. | |
|
AFLAC Inc US0010551028 |
94,18 17:37 |
94,48 94,50 |
-0,34 % -0,32 |
94,64 93,96 |
331,81 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,66 17:36 |
137,61 133,42 |
-0,57 % -0,76 |
137,66 132,46 |
429,16 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
249,37 17:37 |
249,40 248,55 |
+0,33 % 0,82 |
250,51 248,43 |
456,58 Tsd. | |
|
Airbnb Inc US0090661010 |
149,4100 17:37 |
150,5600 150,1800 |
-0,51 % -0,77 |
151,2500 148,5000 |
738,45 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,2300 17:36 |
96,1500 96,3300 |
-0,10 % -0,10 |
96,2400 95,1600 |
230,95 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,39 17:37 |
92,38 93,57 |
-1,26 % -1,18 |
93,04 91,65 |
382,86 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,75 17:37 |
124,01 125,84 |
-3,25 % -4,09 |
125,30 119,32 |
557,40 Tsd. | |
|
Align Technology Inc US0162551016 |
250,2300 17:37 |
249,9550 249,3100 |
+0,37 % 0,92 |
251,3300 247,8700 |
130,25 Tsd. |