S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
100,23 18:04 |
99,81 99,69 |
+0,54 % 0,54 |
100,84 98,26 |
2,05 Mio. | |
|
Abbott Laboratories US0028241000 |
102,02 18:04 |
101,42 101,64 |
+0,37 % 0,38 |
102,47 101,27 |
2,38 Mio. | |
|
AbbVie Inc US00287Y1091 |
167,19 18:05 |
167,45 168,05 |
-0,51 % -0,86 |
168,45 166,11 |
1,23 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
292,59 18:04 |
296,90 298,06 |
-1,84 % -5,47 |
298,00 290,53 |
862,07 Tsd. | |
|
Adobe Inc US00724F1012 |
562,8800 18:04 |
564,7100 566,0200 |
-0,55 % -3,14 |
566,1100 558,2100 |
824,70 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
182,8950 18:04 |
179,9900 177,1000 |
+3,27 % 5,80 |
187,2800 177,8000 |
59,05 Mio. | |
|
AES Corp US00130H1059 |
17,89 18:04 |
17,91 17,68 |
+1,19 % 0,21 |
17,95 17,62 |
872,16 Tsd. | |
|
AFLAC Inc US0010551028 |
89,70 18:03 |
88,93 88,93 |
+0,87 % 0,77 |
89,80 88,70 |
381,33 Tsd. | |
|
Agilent Technologies US00846U1016 |
126,90 18:04 |
126,42 125,42 |
+1,18 % 1,48 |
127,14 125,54 |
469,06 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
256,05 18:02 |
256,70 254,70 |
+0,53 % 1,35 |
257,72 254,11 |
1,25 Mio. | |
|
Airbnb Inc US0090661010 |
150,1500 18:05 |
153,1100 152,4500 |
-1,51 % -2,30 |
153,2000 150,0900 |
832,33 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
92,5000 18:05 |
92,9200 92,4800 |
+0,02 % 0,02 |
93,1300 92,3800 |
359,17 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,67 18:05 |
91,04 90,47 |
+5,74 % 5,20 |
95,84 90,75 |
1,94 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,81 18:04 |
116,49 116,04 |
-0,20 % -0,23 |
116,59 115,42 |
130,69 Tsd. | |
|
Align Technology Inc US0162551016 |
245,2900 18:04 |
248,4400 247,4800 |
-0,88 % -2,19 |
248,4400 243,2350 |
338,30 Tsd. |