S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,43 18:19 |
99,81 99,69 |
+0,74 % 0,74 |
100,84 98,26 |
2,17 Mio. | |
Abbott Laboratories US0028241000 |
102,21 18:20 |
101,42 101,64 |
+0,56 % 0,57 |
102,47 101,27 |
2,49 Mio. | |
AbbVie Inc US00287Y1091 |
167,30 18:20 |
167,45 168,05 |
-0,45 % -0,75 |
168,45 166,11 |
1,28 Mio. | |
Accenture Plc IE00B4BNMY34 |
292,64 18:20 |
296,90 298,06 |
-1,82 % -5,42 |
298,00 290,53 |
888,74 Tsd. | |
Adobe Inc US00724F1012 |
563,5700 18:20 |
564,7100 566,0200 |
-0,43 % -2,45 |
566,1100 558,2100 |
854,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
182,8250 18:21 |
179,9900 177,1000 |
+3,23 % 5,73 |
187,2800 177,8000 |
61,43 Mio. | |
AES Corp US00130H1059 |
17,92 18:21 |
17,91 17,68 |
+1,36 % 0,24 |
17,95 17,62 |
940,76 Tsd. | |
AFLAC Inc US0010551028 |
89,81 18:21 |
88,93 88,93 |
+0,98 % 0,88 |
89,84 88,70 |
407,08 Tsd. | |
Agilent Technologies US00846U1016 |
127,05 18:21 |
126,42 125,42 |
+1,30 % 1,63 |
127,14 125,54 |
492,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
256,10 18:21 |
256,70 254,70 |
+0,55 % 1,40 |
257,72 254,11 |
1,28 Mio. | |
Airbnb Inc US0090661010 |
150,5400 18:21 |
153,1100 152,4500 |
-1,25 % -1,91 |
153,2000 150,0900 |
894,33 Tsd. | |
Akamai Technologies Inc US00971T1016 |
92,7800 18:20 |
92,9200 92,4800 |
+0,32 % 0,30 |
93,1300 92,3800 |
377,74 Tsd. | |
Albemarle Corporation US0126531013 |
96,65 18:21 |
91,04 90,47 |
+6,83 % 6,18 |
96,76 90,75 |
2,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,61 18:17 |
116,49 116,04 |
-0,37 % -0,43 |
116,59 115,42 |
141,77 Tsd. | |
Align Technology Inc US0162551016 |
245,5870 18:20 |
248,4400 247,4800 |
-0,76 % -1,89 |
248,4400 243,2350 |
345,75 Tsd. |