S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,05 21:56 |
104,22 104,64 |
-0,57 % -0,60 |
105,52 103,44 |
2,43 Mio. | |
Abbott Laboratories US0028241000 |
99,98 21:55 |
102,39 104,68 |
-4,49 % -4,70 |
104,15 99,71 |
10,25 Mio. | |
AbbVie Inc US00287Y1091 |
170,98 21:56 |
174,45 175,27 |
-2,45 % -4,29 |
176,68 170,72 |
4,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,49 21:55 |
329,41 325,60 |
+0,89 % 2,89 |
336,25 327,84 |
3,78 Mio. | |
Adobe Inc US00724F1012 |
558,0350 21:55 |
564,1800 563,0900 |
-0,90 % -5,06 |
564,2600 556,0700 |
1,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,9000 21:55 |
163,4100 159,4300 |
-2,21 % -3,53 |
163,4100 153,2000 |
65,51 Mio. | |
AES Corp US00130H1059 |
17,06 21:56 |
17,05 16,89 |
+0,98 % 0,17 |
17,22 16,77 |
8,27 Mio. | |
AFLAC Inc US0010551028 |
94,40 21:55 |
93,74 94,06 |
+0,36 % 0,34 |
95,49 93,28 |
1,03 Mio. | |
Agilent Technologies US00846U1016 |
132,14 21:55 |
132,32 133,50 |
-1,02 % -1,37 |
135,21 131,87 |
2,33 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,02 21:55 |
267,72 270,47 |
-1,28 % -3,45 |
272,77 266,82 |
446,40 Tsd. | |
Airbnb Inc US0090661010 |
147,1600 21:56 |
148,1700 148,0000 |
-0,57 % -0,84 |
150,1450 147,0700 |
2,94 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,7500 21:56 |
97,2400 97,1900 |
-1,48 % -1,44 |
97,8000 95,2900 |
1,23 Mio. | |
Albemarle Corporation US0126531013 |
94,03 21:55 |
94,61 95,08 |
-1,10 % -1,05 |
98,22 93,45 |
1,89 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,37 21:55 |
128,39 129,08 |
-2,10 % -2,72 |
130,14 126,18 |
476,40 Tsd. | |
Align Technology Inc US0162551016 |
250,4700 21:56 |
251,8900 250,5800 |
-0,04 % -0,11 |
263,2400 249,2650 |
812,47 Tsd. |