S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,50 19:24 |
128,00 127,16 |
-1,31 % -1,66 |
128,65 124,13 |
7,23 Mio. | |
Abbott Laboratories US0028241000 |
104,70 19:24 |
100,59 105,24 |
-0,51 % -0,54 |
105,16 99,92 |
12,04 Mio. | |
AbbVie Inc US00287Y1091 |
180,53 19:25 |
184,04 185,16 |
-2,50 % -4,63 |
186,13 180,53 |
2,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,44 19:24 |
328,66 328,46 |
-0,61 % -2,02 |
328,98 323,87 |
696,29 Tsd. | |
Adobe Inc US00724F1012 |
537,7400 19:24 |
544,3000 542,4400 |
-0,87 % -4,70 |
544,3000 535,1900 |
760,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,2850 19:24 |
141,1900 139,9900 |
+0,93 % 1,30 |
144,5850 138,7500 |
32,67 Mio. | |
AES Corp US00130H1059 |
17,55 19:24 |
17,61 17,52 |
+0,14 % 0,03 |
17,72 17,33 |
2,22 Mio. | |
AFLAC Inc US0010551028 |
94,63 19:24 |
94,89 94,82 |
-0,20 % -0,19 |
95,32 94,07 |
541,46 Tsd. | |
Agilent Technologies US00846U1016 |
136,80 19:24 |
137,59 137,32 |
-0,38 % -0,52 |
137,59 135,62 |
498,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,83 19:24 |
261,52 260,98 |
+1,09 % 2,85 |
264,77 261,00 |
1,11 Mio. | |
Airbnb Inc US0090661010 |
141,7500 19:25 |
141,2400 140,1000 |
+1,18 % 1,65 |
142,4299 140,0000 |
1,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7300 19:24 |
98,9500 96,9700 |
+0,78 % 0,76 |
98,9800 97,5950 |
459,44 Tsd. | |
Albemarle Corporation US0126531013 |
90,88 19:24 |
91,41 92,80 |
-2,07 % -1,92 |
92,45 90,28 |
1,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,30 19:25 |
117,43 118,92 |
-1,36 % -1,62 |
118,38 116,47 |
340,22 Tsd. | |
Align Technology Inc US0162551016 |
224,1600 19:25 |
221,3800 220,4500 |
+1,68 % 3,71 |
225,7100 217,5500 |
500,42 Tsd. |