S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,08 19:35 |
128,00 127,16 |
-1,64 % -2,08 |
128,65 124,13 |
7,44 Mio. | |
Abbott Laboratories US0028241000 |
104,51 19:36 |
100,59 105,24 |
-0,69 % -0,73 |
105,16 99,92 |
12,29 Mio. | |
AbbVie Inc US00287Y1091 |
181,33 19:36 |
184,04 185,16 |
-2,07 % -3,83 |
186,13 180,53 |
2,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,54 19:36 |
328,66 328,46 |
-0,89 % -2,92 |
328,98 323,87 |
726,72 Tsd. | |
Adobe Inc US00724F1012 |
537,1700 19:36 |
544,3000 542,4400 |
-0,97 % -5,27 |
544,3000 535,1900 |
784,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,0400 19:37 |
141,1900 139,9900 |
+0,75 % 1,05 |
144,5850 138,7500 |
33,83 Mio. | |
AES Corp US00130H1059 |
17,54 19:35 |
17,61 17,52 |
+0,09 % 0,02 |
17,72 17,33 |
2,33 Mio. | |
AFLAC Inc US0010551028 |
94,65 19:35 |
94,89 94,82 |
-0,18 % -0,17 |
95,32 94,07 |
558,34 Tsd. | |
Agilent Technologies US00846U1016 |
136,75 19:35 |
137,59 137,32 |
-0,42 % -0,57 |
137,59 135,62 |
511,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,12 19:35 |
261,52 260,98 |
+1,20 % 3,14 |
264,77 261,00 |
1,12 Mio. | |
Airbnb Inc US0090661010 |
141,5850 19:36 |
141,2400 140,1000 |
+1,06 % 1,49 |
142,4299 140,0000 |
1,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,2900 19:35 |
98,9500 96,9700 |
+0,33 % 0,32 |
98,9800 97,2800 |
490,44 Tsd. | |
Albemarle Corporation US0126531013 |
91,00 19:35 |
91,41 92,80 |
-1,94 % -1,80 |
92,45 90,28 |
1,04 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,26 19:36 |
117,43 118,92 |
-1,40 % -1,66 |
118,38 116,47 |
349,68 Tsd. | |
Align Technology Inc US0162551016 |
224,2450 19:36 |
221,3800 220,4500 |
+1,72 % 3,80 |
225,7100 217,5500 |
510,34 Tsd. |