S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,11 19:34 |
128,00 127,16 |
-1,61 % -2,05 |
128,65 124,13 |
7,42 Mio. | |
|
Abbott Laboratories US0028241000 |
104,52 19:33 |
100,59 105,24 |
-0,68 % -0,72 |
105,16 99,92 |
12,24 Mio. | |
|
AbbVie Inc US00287Y1091 |
181,38 19:34 |
184,04 185,16 |
-2,04 % -3,78 |
186,13 180,53 |
2,54 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
325,74 19:33 |
328,66 328,46 |
-0,83 % -2,73 |
328,98 323,87 |
719,87 Tsd. | |
|
Adobe Inc US00724F1012 |
536,8400 19:35 |
544,3000 542,4400 |
-1,03 % -5,60 |
544,3000 535,1900 |
783,56 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,8200 19:34 |
141,1900 139,9900 |
+0,59 % 0,83 |
144,5850 138,7500 |
33,62 Mio. | |
|
AES Corp US00130H1059 |
17,55 19:34 |
17,61 17,52 |
+0,14 % 0,03 |
17,72 17,33 |
2,32 Mio. | |
|
AFLAC Inc US0010551028 |
94,62 19:34 |
94,89 94,82 |
-0,21 % -0,20 |
95,32 94,07 |
556,60 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,68 19:33 |
137,59 137,32 |
-0,47 % -0,64 |
137,59 135,62 |
509,55 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,89 19:34 |
261,52 260,98 |
+1,11 % 2,91 |
264,77 261,00 |
1,11 Mio. | |
|
Airbnb Inc US0090661010 |
141,6300 19:34 |
141,2400 140,1000 |
+1,09 % 1,53 |
142,4299 140,0000 |
1,30 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,4450 19:34 |
98,9500 96,9700 |
+0,49 % 0,48 |
98,9800 97,4100 |
484,91 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,91 19:34 |
91,41 92,80 |
-2,04 % -1,90 |
92,45 90,28 |
1,04 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,26 19:34 |
117,43 118,92 |
-1,40 % -1,67 |
118,38 116,47 |
348,50 Tsd. | |
|
Align Technology Inc US0162551016 |
224,4550 19:32 |
221,3800 220,4500 |
+1,82 % 4,01 |
225,7100 217,5500 |
508,14 Tsd. |