S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,49 19:31 |
128,00 127,16 |
-1,31 % -1,67 |
128,65 124,13 |
7,35 Mio. | |
Abbott Laboratories US0028241000 |
104,80 19:30 |
100,59 105,24 |
-0,42 % -0,44 |
105,16 99,92 |
12,17 Mio. | |
AbbVie Inc US00287Y1091 |
181,10 19:31 |
184,04 185,16 |
-2,19 % -4,06 |
186,13 180,53 |
2,53 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,97 19:30 |
328,66 328,46 |
-0,76 % -2,49 |
328,98 323,87 |
708,24 Tsd. | |
Adobe Inc US00724F1012 |
536,7700 19:30 |
544,3000 542,4400 |
-1,05 % -5,67 |
544,3000 535,1900 |
773,41 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,4600 19:31 |
141,1900 139,9900 |
+0,34 % 0,47 |
144,5850 138,7500 |
33,37 Mio. | |
AES Corp US00130H1059 |
17,55 19:31 |
17,61 17,52 |
+0,17 % 0,03 |
17,72 17,33 |
2,31 Mio. | |
AFLAC Inc US0010551028 |
94,67 19:31 |
94,89 94,82 |
-0,16 % -0,15 |
95,32 94,07 |
552,73 Tsd. | |
Agilent Technologies US00846U1016 |
136,75 19:30 |
137,59 137,32 |
-0,42 % -0,57 |
137,59 135,62 |
506,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,88 19:30 |
261,52 260,98 |
+1,11 % 2,90 |
264,77 261,00 |
1,11 Mio. | |
Airbnb Inc US0090661010 |
141,4200 19:31 |
141,2400 140,1000 |
+0,94 % 1,32 |
142,4299 140,0000 |
1,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,5225 19:31 |
98,9500 96,9700 |
+0,57 % 0,55 |
98,9800 97,5100 |
473,58 Tsd. | |
Albemarle Corporation US0126531013 |
90,94 19:31 |
91,41 92,80 |
-2,00 % -1,86 |
92,45 90,28 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,19 19:30 |
117,43 118,92 |
-1,45 % -1,73 |
118,38 116,47 |
343,93 Tsd. | |
Align Technology Inc US0162551016 |
224,3300 19:30 |
221,3800 220,4500 |
+1,76 % 3,88 |
225,7100 217,5500 |
505,59 Tsd. |