S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,19 17:28 |
104,56 104,73 |
-0,52 % -0,55 |
105,10 103,46 |
689,58 Tsd. | |
Abbott Laboratories US0028241000 |
105,38 17:28 |
104,22 103,92 |
+1,40 % 1,46 |
105,44 103,54 |
2,45 Mio. | |
AbbVie Inc US00287Y1091 |
174,32 17:29 |
173,20 173,15 |
+0,68 % 1,17 |
174,66 172,95 |
902,47 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,84 17:28 |
329,38 330,33 |
+0,15 % 0,51 |
332,54 328,33 |
689,02 Tsd. | |
Adobe Inc US00724F1012 |
535,2600 17:28 |
543,8000 546,0100 |
-1,97 % -10,75 |
544,7100 534,7200 |
617,47 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,4100 17:29 |
152,7200 154,0000 |
-2,98 % -4,59 |
153,6800 148,2800 |
18,14 Mio. | |
AES Corp US00130H1059 |
17,54 17:29 |
17,68 17,56 |
-0,14 % -0,03 |
17,91 17,43 |
2,03 Mio. | |
AFLAC Inc US0010551028 |
94,35 17:28 |
94,65 94,32 |
+0,03 % 0,03 |
94,69 93,72 |
462,28 Tsd. | |
Agilent Technologies US00846U1016 |
133,61 17:28 |
130,87 130,65 |
+2,27 % 2,96 |
133,69 130,18 |
529,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,48 17:28 |
256,41 256,00 |
+1,36 % 3,48 |
259,77 256,23 |
1,19 Mio. | |
Airbnb Inc US0090661010 |
144,2600 17:29 |
146,7300 148,7500 |
-3,02 % -4,49 |
147,1100 142,9800 |
1,87 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,9050 17:28 |
96,1000 96,0600 |
-0,16 % -0,16 |
97,2900 95,7700 |
365,78 Tsd. | |
Albemarle Corporation US0126531013 |
92,71 17:28 |
91,00 91,48 |
+1,34 % 1,23 |
93,17 90,83 |
636,69 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,73 17:28 |
120,99 121,41 |
-2,21 % -2,68 |
120,99 117,13 |
508,95 Tsd. | |
Align Technology Inc US0162551016 |
247,7550 17:28 |
250,0700 250,6500 |
-1,15 % -2,90 |
251,6250 245,5300 |
233,90 Tsd. |