S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,98 20:47 |
104,75 104,02 |
-0,04 % -0,05 |
104,75 103,13 |
1,55 Mio. | |
|
Abbott Laboratories US0028241000 |
101,88 20:47 |
100,61 100,07 |
+1,81 % 1,81 |
102,10 100,08 |
5,53 Mio. | |
|
AbbVie Inc US00287Y1091 |
171,39 20:47 |
173,67 171,14 |
+0,14 % 0,25 |
173,85 171,22 |
2,04 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
329,04 20:47 |
331,09 328,10 |
+0,29 % 0,94 |
335,79 327,71 |
3,35 Mio. | |
|
Adobe Inc US00724F1012 |
550,4300 20:46 |
557,0500 556,8500 |
-1,15 % -6,42 |
561,0900 550,0600 |
1,16 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,1600 20:47 |
154,8600 155,7700 |
-2,96 % -4,61 |
155,8100 150,6200 |
35,27 Mio. | |
|
AES Corp US00130H1059 |
17,12 20:48 |
17,20 17,08 |
+0,20 % 0,04 |
17,28 17,06 |
2,66 Mio. | |
|
AFLAC Inc US0010551028 |
92,86 20:47 |
94,42 94,29 |
-1,52 % -1,44 |
94,44 92,73 |
1,05 Mio. | |
|
Agilent Technologies US00846U1016 |
131,15 20:46 |
131,96 131,97 |
-0,62 % -0,82 |
132,78 130,29 |
997,46 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
262,27 20:46 |
267,16 266,59 |
-1,62 % -4,32 |
267,16 262,27 |
414,90 Tsd. | |
|
Airbnb Inc US0090661010 |
147,2750 20:47 |
147,0300 146,8800 |
+0,27 % 0,40 |
149,1600 147,0300 |
1,80 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
94,9200 20:46 |
96,0500 95,7900 |
-0,91 % -0,87 |
96,1753 94,4600 |
711,31 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,83 20:47 |
92,74 93,81 |
-2,11 % -1,98 |
92,93 90,02 |
1,26 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,95 20:46 |
126,41 126,32 |
-1,08 % -1,37 |
126,55 124,17 |
390,53 Tsd. | |
|
Align Technology Inc US0162551016 |
250,7250 20:47 |
253,4600 250,6600 |
+0,03 % 0,07 |
257,4200 249,9800 |
459,01 Tsd. |