S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,29 17:00 |
104,56 104,73 |
-0,42 % -0,44 |
105,10 103,46 |
571,12 Tsd. | |
Abbott Laboratories US0028241000 |
104,89 17:01 |
104,22 103,92 |
+0,93 % 0,97 |
105,42 103,54 |
1,60 Mio. | |
AbbVie Inc US00287Y1091 |
173,89 17:01 |
173,20 173,15 |
+0,43 % 0,74 |
174,56 172,95 |
703,84 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,94 17:02 |
329,38 330,33 |
+0,49 % 1,61 |
332,54 328,33 |
523,76 Tsd. | |
Adobe Inc US00724F1012 |
535,9300 17:01 |
543,8000 546,0100 |
-1,85 % -10,08 |
544,7100 534,9200 |
507,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,3650 17:02 |
152,7200 154,0000 |
-3,01 % -4,64 |
153,6800 148,2800 |
15,86 Mio. | |
AES Corp US00130H1059 |
17,54 17:01 |
17,68 17,56 |
-0,11 % -0,02 |
17,91 17,43 |
1,69 Mio. | |
AFLAC Inc US0010551028 |
94,53 17:01 |
94,65 94,32 |
+0,22 % 0,21 |
94,69 93,72 |
295,87 Tsd. | |
Agilent Technologies US00846U1016 |
133,07 17:01 |
130,87 130,65 |
+1,85 % 2,42 |
133,39 130,18 |
407,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
257,98 17:01 |
256,41 256,00 |
+0,77 % 1,98 |
259,69 256,23 |
1,06 Mio. | |
Airbnb Inc US0090661010 |
144,3000 17:01 |
146,7300 148,7500 |
-2,99 % -4,45 |
147,1100 142,9800 |
1,75 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0400 17:02 |
96,1000 96,0600 |
-0,02 % -0,02 |
97,2900 95,9200 |
294,00 Tsd. | |
Albemarle Corporation US0126531013 |
92,64 17:01 |
91,00 91,48 |
+1,27 % 1,16 |
93,17 90,83 |
542,22 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,10 17:01 |
120,99 121,41 |
-2,73 % -3,32 |
120,99 117,13 |
371,73 Tsd. | |
Align Technology Inc US0162551016 |
247,5900 17:00 |
250,0700 250,6500 |
-1,22 % -3,06 |
251,6250 245,5300 |
168,17 Tsd. |