S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,23 11.07.24 |
102,38 101,67 |
+1,53 % 1,56 |
104,27 101,80 |
4,58 Mio. | |
Abbott Laboratories US0028241000 |
104,18 11.07.24 |
103,38 103,05 |
+1,10 % 1,13 |
104,64 103,06 |
5,03 Mio. | |
AbbVie Inc US00287Y1091 |
169,91 11.07.24 |
167,52 168,14 |
+1,05 % 1,77 |
170,35 167,35 |
3,69 Mio. | |
Accenture Plc IE00B4BNMY34 |
297,99 11.07.24 |
295,44 295,44 |
+0,86 % 2,55 |
302,18 293,98 |
2,99 Mio. | |
Adobe Inc US00724F1012 |
557,6300 11.07.24 |
564,0000 564,5500 |
-1,23 % -6,92 |
572,6200 557,0900 |
3,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
181,9400 11.07.24 |
184,0700 183,9600 |
-1,10 % -2,02 |
187,1100 177,2500 |
59,23 Mio. | |
AES Corp US00130H1059 |
18,65 11.07.24 |
18,34 17,92 |
+4,07 % 0,73 |
18,72 18,27 |
5,48 Mio. | |
AFLAC Inc US0010551028 |
92,42 11.07.24 |
90,77 90,21 |
+2,45 % 2,21 |
92,54 90,38 |
2,12 Mio. | |
Agilent Technologies US00846U1016 |
130,82 11.07.24 |
128,80 127,07 |
+2,95 % 3,75 |
131,54 127,88 |
1,67 Mio. | |
Air Products and Chemicals Inc US0091581068 |
258,00 11.07.24 |
256,14 255,66 |
+0,92 % 2,34 |
262,54 255,74 |
1,41 Mio. | |
Airbnb Inc US0090661010 |
146,0000 11.07.24 |
150,5500 151,8400 |
-3,85 % -5,84 |
152,0000 144,1300 |
6,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,1000 11.07.24 |
93,6300 93,7800 |
+0,34 % 0,32 |
95,2700 93,6200 |
1,46 Mio. | |
Albemarle Corporation US0126531013 |
97,95 11.07.24 |
98,36 96,90 |
+1,08 % 1,05 |
100,20 96,91 |
2,71 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,83 11.07.24 |
119,93 116,94 |
+6,75 % 7,89 |
125,09 119,50 |
1,37 Mio. | |
Align Technology Inc US0162551016 |
256,3000 11.07.24 |
254,2400 249,1300 |
+2,88 % 7,17 |
259,2400 250,5000 |
960,11 Tsd. |