S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,52 16:59 |
102,86 102,19 |
-1,63 % -1,67 |
103,45 100,43 |
796,47 Tsd. | |
Abbott Laboratories US0028241000 |
104,10 16:59 |
104,16 103,91 |
+0,18 % 0,19 |
105,51 103,78 |
1,05 Mio. | |
AbbVie Inc US00287Y1091 |
171,43 16:59 |
171,27 171,52 |
-0,05 % -0,09 |
173,88 170,32 |
1,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
301,38 16:59 |
303,73 303,41 |
-0,67 % -2,03 |
304,36 299,60 |
626,53 Tsd. | |
Adobe Inc US00724F1012 |
557,1700 16:59 |
551,3700 555,5400 |
+0,29 % 1,63 |
559,1950 549,7300 |
976,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,0800 17:00 |
161,2500 162,2100 |
-4,40 % -7,13 |
161,5068 153,6400 |
22,61 Mio. | |
AES Corp US00130H1059 |
17,38 16:59 |
17,83 17,57 |
-1,08 % -0,19 |
17,89 17,36 |
2,34 Mio. | |
AFLAC Inc US0010551028 |
89,14 16:59 |
89,82 89,31 |
-0,19 % -0,17 |
90,27 88,90 |
272,29 Tsd. | |
Agilent Technologies US00846U1016 |
129,15 17:00 |
130,69 129,63 |
-0,37 % -0,48 |
131,79 128,73 |
412,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
251,50 16:59 |
256,53 258,05 |
-2,54 % -6,55 |
257,91 251,50 |
302,87 Tsd. | |
Airbnb Inc US0090661010 |
150,3300 16:59 |
152,2000 151,6300 |
-0,86 % -1,30 |
152,2000 149,1400 |
717,78 Tsd. | |
Akamai Technologies Inc US00971T1016 |
89,3600 16:59 |
90,1700 90,0800 |
-0,80 % -0,72 |
90,2100 89,3300 |
104,90 Tsd. | |
Albemarle Corporation US0126531013 |
96,26 17:00 |
95,25 95,52 |
+0,77 % 0,74 |
96,66 94,82 |
678,23 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,32 16:59 |
116,29 116,97 |
-1,41 % -1,65 |
117,69 115,27 |
101,88 Tsd. | |
Align Technology Inc US0162551016 |
243,5700 17:00 |
241,6500 241,4300 |
+0,89 % 2,14 |
247,3500 241,0200 |
133,93 Tsd. |