S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,51 17:07 |
102,86 102,19 |
-1,64 % -1,68 |
103,45 100,27 |
850,28 Tsd. | |
Abbott Laboratories US0028241000 |
103,91 17:07 |
104,16 103,91 |
+0,00 % 0,00 |
105,51 103,78 |
1,09 Mio. | |
AbbVie Inc US00287Y1091 |
171,05 17:07 |
171,27 171,52 |
-0,28 % -0,48 |
173,88 170,32 |
1,38 Mio. | |
Accenture Plc IE00B4BNMY34 |
301,70 17:06 |
303,73 303,41 |
-0,56 % -1,71 |
304,36 299,60 |
648,01 Tsd. | |
Adobe Inc US00724F1012 |
554,8100 17:07 |
551,3700 555,5400 |
-0,13 % -0,73 |
559,1950 549,7300 |
1,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9799 17:07 |
161,2500 162,2100 |
-4,46 % -7,23 |
161,5068 153,6400 |
23,40 Mio. | |
AES Corp US00130H1059 |
17,26 17:07 |
17,83 17,57 |
-1,76 % -0,31 |
17,89 17,25 |
2,55 Mio. | |
AFLAC Inc US0010551028 |
89,09 17:07 |
89,82 89,31 |
-0,25 % -0,22 |
90,27 88,90 |
289,27 Tsd. | |
Agilent Technologies US00846U1016 |
128,93 17:06 |
130,69 129,63 |
-0,54 % -0,70 |
131,79 128,73 |
437,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
251,45 17:07 |
256,53 258,05 |
-2,56 % -6,60 |
257,91 250,80 |
334,43 Tsd. | |
Airbnb Inc US0090661010 |
150,3550 17:07 |
152,2000 151,6300 |
-0,84 % -1,28 |
152,2000 149,1400 |
760,51 Tsd. | |
Akamai Technologies Inc US00971T1016 |
89,1900 17:06 |
90,1700 90,0800 |
-0,99 % -0,89 |
90,2100 89,1900 |
107,48 Tsd. | |
Albemarle Corporation US0126531013 |
96,28 17:07 |
95,25 95,52 |
+0,80 % 0,76 |
96,66 94,82 |
707,62 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,16 17:05 |
116,29 116,97 |
-1,55 % -1,81 |
117,69 115,00 |
107,33 Tsd. | |
Align Technology Inc US0162551016 |
243,1900 17:06 |
241,6500 241,4300 |
+0,73 % 1,76 |
247,3500 241,0200 |
141,10 Tsd. |