S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,62 19:10 |
101,29 101,62 |
+0,00 % 0,00 |
102,15 100,68 |
1,23 Mio. | |
|
Abbott Laboratories US0028241000 |
102,33 19:10 |
103,36 103,20 |
-0,84 % -0,87 |
103,66 102,18 |
2,02 Mio. | |
|
AbbVie Inc US00287Y1091 |
163,84 19:10 |
166,09 165,96 |
-1,28 % -2,12 |
167,10 163,52 |
3,53 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
305,75 19:10 |
304,75 303,83 |
+0,63 % 1,92 |
306,89 303,98 |
1,75 Mio. | |
|
Adobe Inc US00724F1012 |
570,1500 19:00 |
564,2920 567,7100 |
+0,43 % 2,44 |
571,8300 564,0001 |
1,66 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,9000 19:00 |
164,2000 164,3100 |
-0,25 % -0,41 |
165,2600 162,5100 |
26,94 Mio. | |
|
AES Corp US00130H1059 |
17,89 19:10 |
17,72 17,53 |
+2,05 % 0,36 |
18,04 17,62 |
3,24 Mio. | |
|
AFLAC Inc US0010551028 |
89,09 19:10 |
89,13 89,43 |
-0,38 % -0,34 |
89,74 89,04 |
1,29 Mio. | |
|
Agilent Technologies US00846U1016 |
126,13 19:10 |
126,12 125,78 |
+0,28 % 0,35 |
127,66 125,83 |
1,29 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
253,00 19:10 |
251,36 251,00 |
+0,80 % 2,00 |
254,43 251,23 |
763,35 Tsd. | |
|
Airbnb Inc US0090661010 |
152,7300 19:15 |
153,9100 154,3400 |
-1,04 % -1,61 |
154,4300 152,3000 |
1,73 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
90,3300 19:00 |
91,0000 90,8200 |
-0,54 % -0,49 |
91,2800 89,9000 |
737,32 Tsd. | |
|
Albemarle Corporation US0126531013 |
100,09 19:10 |
98,10 97,06 |
+3,12 % 3,03 |
101,38 97,00 |
2,31 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,09 19:10 |
117,27 117,06 |
+0,03 % 0,03 |
118,72 117,09 |
373,07 Tsd. | |
|
Align Technology Inc US0162551016 |
243,3700 19:00 |
240,0100 239,7400 |
+1,51 % 3,63 |
243,5300 237,0811 |
367,97 Tsd. |