S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,12 17:06 |
101,40 101,62 |
-0,49 % -0,50 |
101,66 100,75 |
996,44 Tsd. | |
Abbott Laboratories US0028241000 |
102,72 17:05 |
102,03 102,33 |
+0,38 % 0,39 |
102,72 101,76 |
831,52 Tsd. | |
AbbVie Inc US00287Y1091 |
164,95 17:06 |
164,72 163,84 |
+0,68 % 1,11 |
164,95 163,63 |
799,40 Tsd. | |
Accenture Plc IE00B4BNMY34 |
301,83 17:07 |
304,91 305,75 |
-1,28 % -3,92 |
305,70 297,68 |
1,04 Mio. | |
Adobe Inc US00724F1012 |
575,2400 17:06 |
570,9100 570,1500 |
+0,89 % 5,09 |
575,8900 568,9200 |
807,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
171,0600 17:06 |
165,9700 163,9000 |
+4,37 % 7,16 |
172,1900 165,6800 |
24,70 Mio. | |
AES Corp US00130H1059 |
17,79 17:06 |
18,01 17,89 |
-0,56 % -0,10 |
18,05 17,60 |
942,80 Tsd. | |
AFLAC Inc US0010551028 |
88,78 17:06 |
89,00 89,09 |
-0,35 % -0,31 |
89,06 88,54 |
287,83 Tsd. | |
Agilent Technologies US00846U1016 |
126,38 17:06 |
126,40 126,13 |
+0,20 % 0,25 |
126,47 125,29 |
315,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
252,60 17:07 |
252,66 253,00 |
-0,16 % -0,40 |
253,95 252,05 |
215,28 Tsd. | |
Airbnb Inc US0090661010 |
152,3350 17:06 |
152,4000 152,7300 |
-0,26 % -0,40 |
152,8800 151,4400 |
596,55 Tsd. | |
Akamai Technologies Inc US00971T1016 |
90,6500 17:06 |
90,3900 90,3300 |
+0,35 % 0,32 |
90,9200 90,0600 |
171,31 Tsd. | |
Albemarle Corporation US0126531013 |
97,84 17:06 |
98,78 100,09 |
-2,25 % -2,25 |
100,34 97,11 |
599,40 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,86 17:07 |
117,22 117,09 |
+0,65 % 0,77 |
118,06 116,92 |
75,44 Tsd. | |
Align Technology Inc US0162551016 |
242,7800 17:07 |
242,8500 243,3700 |
-0,24 % -0,59 |
243,8700 240,7600 |
79,82 Tsd. |