S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,09 17:13 |
101,40 101,62 |
-0,53 % -0,54 |
101,66 100,75 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
102,72 17:13 |
102,03 102,33 |
+0,38 % 0,39 |
102,76 101,76 |
867,97 Tsd. | |
AbbVie Inc US00287Y1091 |
164,88 17:12 |
164,72 163,84 |
+0,63 % 1,04 |
164,98 163,63 |
836,61 Tsd. | |
Accenture Plc IE00B4BNMY34 |
301,81 17:13 |
304,91 305,75 |
-1,29 % -3,94 |
305,70 297,68 |
1,09 Mio. | |
Adobe Inc US00724F1012 |
575,4925 17:12 |
570,9100 570,1500 |
+0,94 % 5,34 |
575,8900 568,9200 |
830,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
170,9500 17:12 |
165,9700 163,9000 |
+4,30 % 7,05 |
172,1900 165,6800 |
25,61 Mio. | |
AES Corp US00130H1059 |
17,82 17:13 |
18,01 17,89 |
-0,42 % -0,08 |
18,05 17,60 |
1,03 Mio. | |
AFLAC Inc US0010551028 |
88,75 17:13 |
89,00 89,09 |
-0,38 % -0,34 |
89,06 88,54 |
299,76 Tsd. | |
Agilent Technologies US00846U1016 |
126,37 17:12 |
126,40 126,13 |
+0,19 % 0,24 |
126,47 125,29 |
320,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
252,45 17:12 |
252,66 253,00 |
-0,22 % -0,56 |
253,95 252,05 |
225,11 Tsd. | |
Airbnb Inc US0090661010 |
152,5700 17:12 |
152,4000 152,7300 |
-0,10 % -0,16 |
152,8800 151,4400 |
618,21 Tsd. | |
Akamai Technologies Inc US00971T1016 |
90,6300 17:12 |
90,3900 90,3300 |
+0,33 % 0,30 |
90,9200 90,0600 |
181,27 Tsd. | |
Albemarle Corporation US0126531013 |
97,84 17:13 |
98,78 100,09 |
-2,25 % -2,25 |
100,34 97,11 |
632,35 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,84 17:12 |
117,22 117,09 |
+0,64 % 0,75 |
118,06 116,92 |
77,98 Tsd. | |
Align Technology Inc US0162551016 |
242,8950 17:12 |
242,8500 243,3700 |
-0,20 % -0,48 |
243,8700 240,7600 |
83,27 Tsd. |