S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,45 16:14 |
103,79 103,23 |
+1,18 % 1,22 |
104,53 103,69 |
371,80 Tsd. | |
Abbott Laboratories US0028241000 |
104,68 16:14 |
104,67 104,18 |
+0,48 % 0,50 |
104,93 104,43 |
411,94 Tsd. | |
AbbVie Inc US00287Y1091 |
170,99 16:13 |
170,63 169,91 |
+0,63 % 1,08 |
171,17 170,40 |
310,89 Tsd. | |
Accenture Plc IE00B4BNMY34 |
306,45 16:14 |
299,59 297,99 |
+2,84 % 8,46 |
306,72 299,03 |
512,23 Tsd. | |
Adobe Inc US00724F1012 |
560,6000 16:14 |
555,1000 557,6300 |
+0,53 % 2,97 |
561,2099 552,3150 |
370,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
183,4700 16:13 |
182,0150 181,9400 |
+0,84 % 1,53 |
184,3700 179,6900 |
10,91 Mio. | |
AES Corp US00130H1059 |
18,99 16:14 |
18,77 18,65 |
+1,82 % 0,34 |
19,00 18,68 |
590,57 Tsd. | |
AFLAC Inc US0010551028 |
92,73 16:13 |
92,86 92,42 |
+0,34 % 0,31 |
92,96 91,99 |
110,37 Tsd. | |
Agilent Technologies US00846U1016 |
132,47 16:13 |
131,17 130,82 |
+1,26 % 1,65 |
132,78 130,64 |
75,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,06 16:13 |
260,89 258,00 |
+0,80 % 2,06 |
261,22 258,36 |
260,96 Tsd. | |
Airbnb Inc US0090661010 |
146,9200 16:13 |
146,8300 146,0000 |
+0,63 % 0,92 |
148,0000 146,6000 |
329,58 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,4200 16:14 |
94,2800 94,1000 |
+1,40 % 1,32 |
95,4500 94,2135 |
135,37 Tsd. | |
Albemarle Corporation US0126531013 |
98,18 16:13 |
98,98 97,95 |
+0,23 % 0,23 |
99,70 97,46 |
300,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,29 16:13 |
126,26 124,83 |
+2,77 % 3,46 |
128,40 126,26 |
177,44 Tsd. | |
Align Technology Inc US0162551016 |
247,8800 16:13 |
251,8700 256,3000 |
-3,29 % -8,42 |
254,9400 242,1650 |
236,51 Tsd. |