S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:05
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,96 21:50 |
105,00 104,97 |
-0,01 % -0,01 |
105,27 104,17 |
1,61 Mio. | |
Abbott Laboratories US0028241000 |
104,08 21:50 |
104,01 103,72 |
+0,35 % 0,36 |
104,33 103,37 |
4,01 Mio. | |
AbbVie Inc US00287Y1091 |
173,14 21:50 |
173,32 173,61 |
-0,27 % -0,47 |
174,59 172,77 |
1,88 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,47 21:50 |
331,43 331,51 |
-0,31 % -1,04 |
332,20 327,97 |
1,46 Mio. | |
Adobe Inc US00724F1012 |
547,7900 21:50 |
556,4900 554,8200 |
-1,27 % -7,03 |
557,2490 546,0000 |
1,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,3740 21:50 |
154,9500 155,8700 |
-0,96 % -1,50 |
157,0500 153,8000 |
26,28 Mio. | |
AES Corp US00130H1059 |
17,67 21:49 |
17,33 17,52 |
+0,86 % 0,15 |
17,88 17,31 |
3,46 Mio. | |
AFLAC Inc US0010551028 |
94,44 21:49 |
94,48 94,50 |
-0,07 % -0,07 |
94,64 93,96 |
623,18 Tsd. | |
Agilent Technologies US00846U1016 |
130,93 21:50 |
137,61 133,42 |
-1,87 % -2,49 |
137,66 130,85 |
1,10 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,87 21:49 |
249,40 248,55 |
+2,14 % 5,32 |
254,43 248,43 |
1,68 Mio. | |
Airbnb Inc US0090661010 |
148,5500 21:49 |
150,5600 150,1800 |
-1,09 % -1,63 |
151,2500 147,8300 |
1,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2300 21:50 |
96,1500 96,3300 |
-0,10 % -0,10 |
96,4500 95,1600 |
585,75 Tsd. | |
Albemarle Corporation US0126531013 |
91,47 21:50 |
92,38 93,57 |
-2,24 % -2,10 |
93,04 91,06 |
1,38 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,99 21:50 |
124,01 125,84 |
-3,06 % -3,85 |
125,30 119,32 |
1,38 Mio. | |
Align Technology Inc US0162551016 |
250,7200 21:49 |
249,9550 249,3100 |
+0,57 % 1,41 |
252,4800 247,8700 |
413,62 Tsd. |