S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,47 19:59 |
99,81 99,69 |
+0,78 % 0,78 |
101,09 98,26 |
2,68 Mio. | |
Abbott Laboratories US0028241000 |
102,60 19:59 |
101,42 101,64 |
+0,94 % 0,96 |
102,70 101,27 |
3,20 Mio. | |
AbbVie Inc US00287Y1091 |
167,24 20:00 |
167,45 168,05 |
-0,48 % -0,81 |
168,45 166,11 |
1,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
292,55 19:58 |
296,90 298,06 |
-1,85 % -5,52 |
298,00 290,53 |
1,13 Mio. | |
Adobe Inc US00724F1012 |
566,2700 19:58 |
564,7100 566,0200 |
+0,04 % 0,25 |
566,7300 558,2100 |
1,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
181,5107 19:59 |
179,9900 177,1000 |
+2,49 % 4,41 |
187,2800 177,8000 |
73,07 Mio. | |
AES Corp US00130H1059 |
17,82 19:59 |
17,91 17,68 |
+0,79 % 0,14 |
17,97 17,62 |
1,45 Mio. | |
AFLAC Inc US0010551028 |
89,92 20:00 |
88,93 88,93 |
+1,11 % 0,99 |
89,96 88,70 |
552,71 Tsd. | |
Agilent Technologies US00846U1016 |
126,53 20:00 |
126,42 125,42 |
+0,89 % 1,11 |
127,14 125,54 |
732,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,68 19:58 |
256,70 254,70 |
+0,38 % 0,98 |
257,72 254,11 |
1,42 Mio. | |
Airbnb Inc US0090661010 |
150,9500 19:58 |
153,1100 152,4500 |
-0,98 % -1,50 |
153,2000 150,0900 |
1,51 Mio. | |
Akamai Technologies Inc US00971T1016 |
93,1700 19:59 |
92,9200 92,4800 |
+0,75 % 0,69 |
93,1900 92,3800 |
583,71 Tsd. | |
Albemarle Corporation US0126531013 |
96,65 20:00 |
91,04 90,47 |
+6,83 % 6,18 |
97,07 90,75 |
2,88 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 19:59 |
116,49 116,04 |
+0,00 % 0,00 |
116,59 115,42 |
224,82 Tsd. | |
Align Technology Inc US0162551016 |
246,8850 20:00 |
248,4400 247,4800 |
-0,24 % -0,60 |
248,4400 243,2350 |
438,12 Tsd. |