S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,34 20:08 |
99,81 99,69 |
+0,65 % 0,65 |
101,09 98,26 |
2,71 Mio. | |
Abbott Laboratories US0028241000 |
102,59 20:08 |
101,42 101,64 |
+0,93 % 0,95 |
102,70 101,27 |
3,25 Mio. | |
AbbVie Inc US00287Y1091 |
166,87 20:09 |
167,45 168,05 |
-0,70 % -1,18 |
168,45 166,11 |
1,75 Mio. | |
Accenture Plc IE00B4BNMY34 |
292,66 20:08 |
296,90 298,06 |
-1,81 % -5,40 |
298,00 290,53 |
1,15 Mio. | |
Adobe Inc US00724F1012 |
566,6100 20:08 |
564,7100 566,0200 |
+0,10 % 0,59 |
566,9100 558,2100 |
1,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
181,9499 20:08 |
179,9900 177,1000 |
+2,74 % 4,85 |
187,2800 177,8000 |
73,90 Mio. | |
AES Corp US00130H1059 |
17,78 20:08 |
17,91 17,68 |
+0,57 % 0,10 |
17,97 17,62 |
1,53 Mio. | |
AFLAC Inc US0010551028 |
89,94 20:09 |
88,93 88,93 |
+1,14 % 1,01 |
89,96 88,70 |
568,79 Tsd. | |
Agilent Technologies US00846U1016 |
126,59 20:09 |
126,42 125,42 |
+0,93 % 1,17 |
127,14 125,54 |
770,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,63 20:08 |
256,70 254,70 |
+0,37 % 0,93 |
257,72 254,11 |
1,42 Mio. | |
Airbnb Inc US0090661010 |
151,1300 20:09 |
153,1100 152,4500 |
-0,87 % -1,32 |
153,2000 150,0900 |
1,56 Mio. | |
Akamai Technologies Inc US00971T1016 |
93,2200 20:09 |
92,9200 92,4800 |
+0,80 % 0,74 |
93,2800 92,3800 |
605,40 Tsd. | |
Albemarle Corporation US0126531013 |
96,86 20:09 |
91,04 90,47 |
+7,06 % 6,39 |
97,07 90,75 |
2,92 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,90 20:09 |
116,49 116,04 |
-0,12 % -0,14 |
116,59 115,42 |
230,05 Tsd. | |
Align Technology Inc US0162551016 |
247,0200 20:09 |
248,4400 247,4800 |
-0,19 % -0,46 |
248,4400 243,2350 |
442,88 Tsd. |