S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,19 28.06.24 |
103,01 103,17 |
-0,95 % -0,98 |
103,97 101,66 |
6,20 Mio. | |
Abbott Laboratories US0028241000 |
103,91 28.06.24 |
104,70 104,65 |
-0,71 % -0,74 |
105,16 103,53 |
8,28 Mio. | |
AbbVie Inc US00287Y1091 |
171,52 28.06.24 |
169,99 168,99 |
+1,50 % 2,53 |
171,82 169,05 |
24,46 Mio. | |
Accenture Plc IE00B4BNMY34 |
303,41 28.06.24 |
303,54 303,19 |
+0,07 % 0,22 |
305,55 301,65 |
14,91 Mio. | |
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
+1,61 % 8,78 |
558,4800 548,0100 |
5,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
+1,72 % 2,74 |
166,4500 159,4100 |
56,20 Mio. | |
AES Corp US00130H1059 |
17,57 28.06.24 |
19,21 19,09 |
-7,96 % -1,52 |
19,21 17,35 |
28,45 Mio. | |
AFLAC Inc US0010551028 |
89,31 28.06.24 |
89,35 89,16 |
+0,17 % 0,15 |
90,21 88,83 |
3,46 Mio. | |
Agilent Technologies US00846U1016 |
129,63 28.06.24 |
131,66 130,80 |
-0,89 % -1,17 |
133,04 128,39 |
9,82 Mio. | |
Air Products and Chemicals Inc US0091581068 |
258,05 28.06.24 |
261,57 263,07 |
-1,91 % -5,02 |
262,45 257,39 |
2,61 Mio. | |
Airbnb Inc US0090661010 |
151,6300 28.06.24 |
151,5400 151,6100 |
+0,01 % 0,02 |
152,9300 150,6800 |
3,84 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,0800 28.06.24 |
90,0000 89,9400 |
+0,16 % 0,14 |
90,4700 89,5100 |
2,07 Mio. | |
Albemarle Corporation US0126531013 |
95,52 28.06.24 |
96,50 96,27 |
-0,78 % -0,75 |
96,60 93,54 |
4,49 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,97 28.06.24 |
115,76 116,39 |
+0,50 % 0,58 |
117,10 115,03 |
1,10 Mio. | |
Align Technology Inc US0162551016 |
241,4300 28.06.24 |
243,9300 243,0000 |
-0,65 % -1,57 |
243,9300 240,1700 |
1,35 Mio. |