S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,20 17:04 |
104,56 104,73 |
-0,51 % -0,53 |
105,10 103,46 |
580,39 Tsd. | |
Abbott Laboratories US0028241000 |
104,89 17:03 |
104,22 103,92 |
+0,93 % 0,97 |
105,42 103,54 |
1,64 Mio. | |
AbbVie Inc US00287Y1091 |
173,85 17:04 |
173,20 173,15 |
+0,40 % 0,70 |
174,56 172,95 |
711,11 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,94 17:03 |
329,38 330,33 |
+0,49 % 1,61 |
332,54 328,33 |
528,66 Tsd. | |
Adobe Inc US00724F1012 |
535,6900 17:03 |
543,8000 546,0100 |
-1,89 % -10,32 |
544,7100 534,9200 |
514,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,0310 17:03 |
152,7200 154,0000 |
-3,23 % -4,97 |
153,6800 148,2800 |
16,04 Mio. | |
AES Corp US00130H1059 |
17,53 17:04 |
17,68 17,56 |
-0,17 % -0,03 |
17,91 17,43 |
1,70 Mio. | |
AFLAC Inc US0010551028 |
94,38 17:04 |
94,65 94,32 |
+0,06 % 0,06 |
94,69 93,72 |
302,42 Tsd. | |
Agilent Technologies US00846U1016 |
133,11 17:04 |
130,87 130,65 |
+1,88 % 2,46 |
133,39 130,18 |
416,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
257,76 17:03 |
256,41 256,00 |
+0,69 % 1,76 |
259,69 256,23 |
1,08 Mio. | |
Airbnb Inc US0090661010 |
144,5200 17:04 |
146,7300 148,7500 |
-2,84 % -4,23 |
147,1100 142,9800 |
1,76 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0150 17:03 |
96,1000 96,0600 |
-0,05 % -0,05 |
97,2900 95,9200 |
328,77 Tsd. | |
Albemarle Corporation US0126531013 |
92,59 17:03 |
91,00 91,48 |
+1,21 % 1,11 |
93,17 90,83 |
548,72 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,39 17:03 |
120,99 121,41 |
-2,49 % -3,02 |
120,99 117,13 |
390,62 Tsd. | |
Align Technology Inc US0162551016 |
247,2300 17:04 |
250,0700 250,6500 |
-1,36 % -3,42 |
251,6250 245,5300 |
172,34 Tsd. |