S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,54 16:56 |
104,56 104,73 |
-0,18 % -0,19 |
105,10 103,46 |
550,33 Tsd. | |
|
Abbott Laboratories US0028241000 |
105,18 16:55 |
104,22 103,92 |
+1,21 % 1,26 |
105,42 103,54 |
1,55 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,83 16:55 |
173,20 173,15 |
+0,39 % 0,68 |
174,56 172,95 |
672,08 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
332,15 16:56 |
329,38 330,33 |
+0,55 % 1,82 |
332,54 328,33 |
499,59 Tsd. | |
|
Adobe Inc US00724F1012 |
534,9200 16:54 |
543,8000 546,0100 |
-2,03 % -11,09 |
544,7100 534,9200 |
484,52 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
148,8200 16:55 |
152,7200 154,0000 |
-3,36 % -5,18 |
153,6800 148,2800 |
15,09 Mio. | |
|
AES Corp US00130H1059 |
17,53 16:56 |
17,68 17,56 |
-0,20 % -0,04 |
17,91 17,43 |
1,54 Mio. | |
|
AFLAC Inc US0010551028 |
94,64 16:56 |
94,65 94,32 |
+0,33 % 0,32 |
94,69 93,72 |
279,70 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,93 16:54 |
130,87 130,65 |
+1,75 % 2,28 |
133,21 130,18 |
382,52 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,86 16:55 |
256,41 256,00 |
+1,12 % 2,86 |
259,69 256,23 |
1,04 Mio. | |
|
Airbnb Inc US0090661010 |
144,0800 16:55 |
146,7300 148,7500 |
-3,14 % -4,67 |
147,1100 142,9800 |
1,72 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,1500 16:55 |
96,1000 96,0600 |
+0,09 % 0,09 |
97,2900 95,9200 |
242,83 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,01 16:55 |
91,00 91,48 |
+1,67 % 1,53 |
93,04 90,83 |
509,30 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,53 16:55 |
120,99 121,41 |
-2,37 % -2,88 |
120,99 117,13 |
358,11 Tsd. | |
|
Align Technology Inc US0162551016 |
247,5100 16:55 |
250,0700 250,6500 |
-1,25 % -3,14 |
251,6250 245,5300 |
162,05 Tsd. |