S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,43 16:54 |
104,56 104,73 |
-0,29 % -0,30 |
105,10 103,46 |
538,82 Tsd. | |
Abbott Laboratories US0028241000 |
105,18 16:55 |
104,22 103,92 |
+1,21 % 1,26 |
105,42 103,54 |
1,55 Mio. | |
AbbVie Inc US00287Y1091 |
173,83 16:55 |
173,20 173,15 |
+0,39 % 0,68 |
174,56 172,95 |
672,08 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,99 16:54 |
329,38 330,33 |
+0,50 % 1,66 |
332,54 328,33 |
496,45 Tsd. | |
Adobe Inc US00724F1012 |
534,9200 16:54 |
543,8000 546,0100 |
-2,03 % -11,09 |
544,7100 534,9200 |
484,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,5700 16:54 |
152,7200 154,0000 |
-3,53 % -5,43 |
153,6800 148,2800 |
14,92 Mio. | |
AES Corp US00130H1059 |
17,55 16:54 |
17,68 17,56 |
-0,09 % -0,02 |
17,91 17,43 |
1,52 Mio. | |
AFLAC Inc US0010551028 |
94,60 16:54 |
94,65 94,32 |
+0,30 % 0,28 |
94,69 93,72 |
277,80 Tsd. | |
Agilent Technologies US00846U1016 |
132,93 16:54 |
130,87 130,65 |
+1,75 % 2,28 |
133,21 130,18 |
382,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,86 16:55 |
256,41 256,00 |
+1,12 % 2,86 |
259,69 256,23 |
1,04 Mio. | |
Airbnb Inc US0090661010 |
144,0800 16:55 |
146,7300 148,7500 |
-3,14 % -4,67 |
147,1100 142,9800 |
1,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1500 16:55 |
96,1000 96,0600 |
+0,09 % 0,09 |
97,2900 95,9200 |
242,83 Tsd. | |
Albemarle Corporation US0126531013 |
93,01 16:55 |
91,00 91,48 |
+1,67 % 1,53 |
93,04 90,83 |
509,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,53 16:55 |
120,99 121,41 |
-2,37 % -2,88 |
120,99 117,13 |
358,11 Tsd. | |
Align Technology Inc US0162551016 |
247,1800 16:54 |
250,0700 250,6500 |
-1,38 % -3,47 |
251,6250 245,5300 |
161,07 Tsd. |