S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,59 16:51 |
104,56 104,73 |
-0,14 % -0,14 |
105,10 103,46 |
526,35 Tsd. | |
Abbott Laboratories US0028241000 |
105,18 16:52 |
104,22 103,92 |
+1,21 % 1,26 |
105,42 103,54 |
1,46 Mio. | |
AbbVie Inc US00287Y1091 |
173,87 16:52 |
173,20 173,15 |
+0,41 % 0,72 |
174,56 172,95 |
659,27 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,34 16:51 |
329,38 330,33 |
+0,61 % 2,01 |
332,34 328,33 |
478,23 Tsd. | |
Adobe Inc US00724F1012 |
535,5200 16:51 |
543,8000 546,0100 |
-1,92 % -10,49 |
544,7100 535,4850 |
467,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,6850 16:52 |
152,7200 154,0000 |
-3,45 % -5,32 |
153,6800 148,5000 |
14,66 Mio. | |
AES Corp US00130H1059 |
17,50 16:51 |
17,68 17,56 |
-0,37 % -0,07 |
17,91 17,43 |
1,48 Mio. | |
AFLAC Inc US0010551028 |
94,67 16:51 |
94,65 94,32 |
+0,37 % 0,35 |
94,68 93,72 |
261,67 Tsd. | |
Agilent Technologies US00846U1016 |
132,76 16:51 |
130,87 130,65 |
+1,62 % 2,11 |
133,21 130,18 |
352,30 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,51 16:52 |
256,41 256,00 |
+0,98 % 2,51 |
259,69 256,23 |
1,03 Mio. | |
Airbnb Inc US0090661010 |
144,0200 16:52 |
146,7300 148,7500 |
-3,18 % -4,73 |
147,1100 142,9800 |
1,69 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1500 16:51 |
96,1000 96,0600 |
+0,09 % 0,09 |
97,2900 95,9200 |
239,21 Tsd. | |
Albemarle Corporation US0126531013 |
92,81 16:52 |
91,00 91,48 |
+1,45 % 1,33 |
92,90 90,83 |
480,99 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,42 16:52 |
120,99 121,41 |
-2,47 % -3,00 |
120,99 117,13 |
347,94 Tsd. | |
Align Technology Inc US0162551016 |
247,4325 16:51 |
250,0700 250,6500 |
-1,28 % -3,22 |
251,6250 245,5300 |
160,60 Tsd. |