S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,45 21:58 |
101,40 101,62 |
-0,17 % -0,17 |
101,66 100,64 |
2,01 Mio. | |
Abbott Laboratories US0028241000 |
103,92 21:58 |
102,03 102,33 |
+1,55 % 1,59 |
103,95 101,76 |
2,36 Mio. | |
AbbVie Inc US00287Y1091 |
167,04 21:58 |
164,72 163,84 |
+1,95 % 3,20 |
167,06 163,63 |
2,28 Mio. | |
Accenture Plc IE00B4BNMY34 |
299,28 21:59 |
304,91 305,75 |
-2,12 % -6,48 |
305,70 297,68 |
2,33 Mio. | |
Adobe Inc US00724F1012 |
578,4250 21:59 |
570,9100 570,1500 |
+1,45 % 8,28 |
580,5500 568,9200 |
2,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,8238 21:58 |
165,9700 163,9000 |
+4,83 % 7,92 |
174,0396 165,6800 |
57,49 Mio. | |
AES Corp US00130H1059 |
17,75 21:58 |
18,01 17,89 |
-0,78 % -0,14 |
18,05 17,55 |
3,80 Mio. | |
AFLAC Inc US0010551028 |
89,05 21:58 |
89,00 89,09 |
-0,05 % -0,05 |
89,06 88,54 |
1,14 Mio. | |
Agilent Technologies US00846U1016 |
126,21 21:59 |
126,40 126,13 |
+0,06 % 0,08 |
126,61 125,29 |
820,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,19 21:59 |
252,66 253,00 |
+0,07 % 0,19 |
254,29 251,97 |
686,48 Tsd. | |
Airbnb Inc US0090661010 |
152,5000 21:58 |
152,4000 152,7300 |
-0,15 % -0,23 |
152,8800 151,4400 |
1,73 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,4300 21:59 |
90,3900 90,3300 |
+0,11 % 0,10 |
90,9200 89,9500 |
609,43 Tsd. | |
Albemarle Corporation US0126531013 |
98,49 21:58 |
98,78 100,09 |
-1,60 % -1,60 |
100,34 97,11 |
1,46 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,83 21:59 |
117,22 117,09 |
-0,22 % -0,26 |
118,06 116,34 |
376,53 Tsd. | |
Align Technology Inc US0162551016 |
243,8100 21:59 |
242,8500 243,3700 |
+0,18 % 0,44 |
244,8100 240,7600 |
260,88 Tsd. |