S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,75 16:12 |
101,29 101,62 |
+0,13 % 0,13 |
101,78 100,68 |
249,62 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,74 16:12 |
103,36 103,20 |
-0,45 % -0,46 |
103,66 102,74 |
285,24 Tsd. | |
|
AbbVie Inc US00287Y1091 |
166,58 16:11 |
166,09 165,96 |
+0,37 % 0,62 |
167,10 165,75 |
402,73 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
305,23 16:11 |
304,75 303,83 |
+0,46 % 1,40 |
305,94 303,98 |
297,62 Tsd. | |
|
Adobe Inc US00724F1012 |
564,9600 16:12 |
564,2920 567,7100 |
-0,48 % -2,75 |
571,8300 564,0001 |
372,52 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
163,3650 16:12 |
164,2000 164,3100 |
-0,58 % -0,95 |
165,2600 162,5100 |
8,83 Mio. | |
|
AES Corp US00130H1059 |
18,00 16:12 |
17,72 17,53 |
+2,65 % 0,47 |
18,04 17,62 |
524,23 Tsd. | |
|
AFLAC Inc US0010551028 |
89,63 16:12 |
89,13 89,43 |
+0,22 % 0,20 |
89,63 89,04 |
177,51 Tsd. | |
|
Agilent Technologies US00846U1016 |
127,46 16:11 |
126,12 125,78 |
+1,34 % 1,68 |
127,56 125,83 |
182,00 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,23 16:12 |
251,36 251,00 |
+0,89 % 2,23 |
254,43 251,23 |
160,15 Tsd. | |
|
Airbnb Inc US0090661010 |
153,6450 16:12 |
153,9100 154,3400 |
-0,45 % -0,70 |
154,3300 153,2100 |
317,39 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
90,4500 16:11 |
91,0000 90,8200 |
-0,41 % -0,37 |
91,2800 90,4300 |
98,10 Tsd. | |
|
Albemarle Corporation US0126531013 |
98,95 16:11 |
98,10 97,06 |
+1,95 % 1,89 |
99,00 97,00 |
538,15 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,51 16:11 |
117,27 117,06 |
+1,23 % 1,45 |
118,65 117,26 |
57,55 Tsd. | |
|
Align Technology Inc US0162551016 |
237,8200 16:12 |
240,0100 239,7400 |
-0,80 % -1,92 |
240,5400 237,0811 |
56,82 Tsd. |