S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,52 17:17 |
101,29 101,62 |
-0,10 % -0,10 |
102,15 100,68 |
521,19 Tsd. | |
Abbott Laboratories US0028241000 |
102,53 17:16 |
103,36 103,20 |
-0,65 % -0,67 |
103,66 102,37 |
560,64 Tsd. | |
AbbVie Inc US00287Y1091 |
164,29 17:17 |
166,09 165,96 |
-1,01 % -1,67 |
167,10 163,57 |
1,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
306,41 17:16 |
304,75 303,83 |
+0,85 % 2,58 |
306,89 303,98 |
698,61 Tsd. | |
Adobe Inc US00724F1012 |
566,2400 17:16 |
564,2920 567,7100 |
-0,26 % -1,47 |
571,8300 564,0001 |
662,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,0153 17:17 |
164,2000 164,3100 |
-0,18 % -0,29 |
165,2600 162,5100 |
15,46 Mio. | |
AES Corp US00130H1059 |
17,86 17:17 |
17,72 17,53 |
+1,85 % 0,33 |
18,04 17,62 |
1,19 Mio. | |
AFLAC Inc US0010551028 |
89,31 17:17 |
89,13 89,43 |
-0,13 % -0,12 |
89,74 89,04 |
481,21 Tsd. | |
Agilent Technologies US00846U1016 |
126,21 17:17 |
126,12 125,78 |
+0,34 % 0,43 |
127,66 125,83 |
458,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
252,26 17:17 |
251,36 251,00 |
+0,50 % 1,26 |
254,43 251,23 |
301,04 Tsd. | |
Airbnb Inc US0090661010 |
153,0800 17:17 |
153,9100 154,3400 |
-0,82 % -1,26 |
154,4300 152,9300 |
675,00 Tsd. | |
Akamai Technologies Inc US00971T1016 |
90,3000 17:17 |
91,0000 90,8200 |
-0,57 % -0,52 |
91,2800 89,9000 |
241,31 Tsd. | |
Albemarle Corporation US0126531013 |
100,83 17:16 |
98,10 97,06 |
+3,88 % 3,77 |
101,38 97,00 |
1,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,81 17:17 |
117,27 117,06 |
+0,64 % 0,75 |
118,72 117,26 |
156,67 Tsd. | |
Align Technology Inc US0162551016 |
240,4350 17:17 |
240,0100 239,7400 |
+0,29 % 0,70 |
240,5400 237,0811 |
142,48 Tsd. |