S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,71 17:06 |
101,29 101,62 |
+0,09 % 0,09 |
102,15 100,68 |
482,54 Tsd. | |
Abbott Laboratories US0028241000 |
102,65 17:06 |
103,36 103,20 |
-0,53 % -0,55 |
103,66 102,37 |
517,72 Tsd. | |
AbbVie Inc US00287Y1091 |
164,28 17:06 |
166,09 165,96 |
-1,01 % -1,68 |
167,10 163,57 |
944,72 Tsd. | |
Accenture Plc IE00B4BNMY34 |
305,69 17:05 |
304,75 303,83 |
+0,61 % 1,86 |
306,05 303,98 |
640,32 Tsd. | |
Adobe Inc US00724F1012 |
566,6641 17:05 |
564,2920 567,7100 |
-0,18 % -1,05 |
571,8300 564,0001 |
623,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,4422 17:05 |
164,2000 164,3100 |
-0,53 % -0,87 |
165,2600 162,5100 |
14,60 Mio. | |
AES Corp US00130H1059 |
17,88 17:06 |
17,72 17,53 |
+2,00 % 0,35 |
18,04 17,62 |
1,04 Mio. | |
AFLAC Inc US0010551028 |
89,39 17:06 |
89,13 89,43 |
-0,04 % -0,04 |
89,74 89,04 |
437,80 Tsd. | |
Agilent Technologies US00846U1016 |
126,23 17:05 |
126,12 125,78 |
+0,36 % 0,45 |
127,66 125,83 |
428,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
252,37 17:04 |
251,36 251,00 |
+0,54 % 1,37 |
254,43 251,23 |
276,58 Tsd. | |
Airbnb Inc US0090661010 |
153,3500 17:05 |
153,9100 154,3400 |
-0,64 % -0,99 |
154,4300 153,1760 |
615,56 Tsd. | |
Akamai Technologies Inc US00971T1016 |
90,3100 17:04 |
91,0000 90,8200 |
-0,56 % -0,51 |
91,2800 89,9000 |
208,41 Tsd. | |
Albemarle Corporation US0126531013 |
100,63 17:05 |
98,10 97,06 |
+3,68 % 3,57 |
101,38 97,00 |
1,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,21 17:04 |
117,27 117,06 |
+0,98 % 1,15 |
118,72 117,26 |
135,40 Tsd. | |
Align Technology Inc US0162551016 |
238,8700 17:06 |
240,0100 239,7400 |
-0,36 % -0,87 |
240,5400 237,0811 |
114,11 Tsd. |