S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,45 20:47 |
104,56 104,73 |
-1,22 % -1,28 |
105,10 103,32 |
1,97 Mio. | |
|
Abbott Laboratories US0028241000 |
106,75 20:47 |
104,22 103,92 |
+2,72 % 2,83 |
106,96 103,54 |
5,20 Mio. | |
|
AbbVie Inc US00287Y1091 |
176,15 20:47 |
173,20 173,15 |
+1,73 % 3,00 |
176,39 172,95 |
2,22 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
329,63 20:47 |
329,38 330,33 |
-0,21 % -0,70 |
332,54 328,33 |
1,50 Mio. | |
|
Adobe Inc US00724F1012 |
532,0450 20:47 |
543,8000 546,0100 |
-2,56 % -13,97 |
544,7100 530,8200 |
1,34 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,8500 20:46 |
152,7200 154,0000 |
-5,29 % -8,15 |
153,6800 145,8000 |
34,47 Mio. | |
|
AES Corp US00130H1059 |
17,50 20:47 |
17,68 17,56 |
-0,34 % -0,06 |
17,91 17,43 |
5,39 Mio. | |
|
AFLAC Inc US0010551028 |
94,49 20:47 |
94,65 94,32 |
+0,18 % 0,17 |
94,83 93,72 |
798,81 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,44 20:47 |
130,87 130,65 |
+2,14 % 2,79 |
134,43 130,18 |
1,21 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
259,90 20:46 |
256,41 256,00 |
+1,52 % 3,90 |
260,23 256,23 |
1,77 Mio. | |
|
Airbnb Inc US0090661010 |
144,2900 20:46 |
146,7300 148,7500 |
-3,00 % -4,46 |
147,1100 142,9800 |
2,89 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,1000 20:47 |
96,1000 96,0600 |
+0,04 % 0,04 |
97,2900 95,7700 |
660,57 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,94 20:46 |
91,00 91,48 |
-0,59 % -0,54 |
93,17 90,75 |
1,18 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,96 20:47 |
120,99 121,41 |
-3,67 % -4,45 |
120,99 116,80 |
891,23 Tsd. | |
|
Align Technology Inc US0162551016 |
246,8900 20:47 |
250,0700 250,6500 |
-1,50 % -3,76 |
251,6250 245,5300 |
674,39 Tsd. |