S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,77 20:30 |
104,56 104,73 |
-0,92 % -0,96 |
105,10 103,46 |
1,85 Mio. | |
Abbott Laboratories US0028241000 |
106,84 20:28 |
104,22 103,92 |
+2,81 % 2,92 |
106,96 103,54 |
5,00 Mio. | |
AbbVie Inc US00287Y1091 |
176,00 20:28 |
173,20 173,15 |
+1,64 % 2,85 |
176,39 172,95 |
2,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,87 20:29 |
329,38 330,33 |
-0,14 % -0,46 |
332,54 328,33 |
1,40 Mio. | |
Adobe Inc US00724F1012 |
533,3400 20:28 |
543,8000 546,0100 |
-2,32 % -12,67 |
544,7100 530,8200 |
1,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,4700 20:29 |
152,7200 154,0000 |
-4,89 % -7,53 |
153,6800 146,2200 |
33,10 Mio. | |
AES Corp US00130H1059 |
17,52 20:29 |
17,68 17,56 |
-0,26 % -0,05 |
17,91 17,43 |
5,20 Mio. | |
AFLAC Inc US0010551028 |
94,57 20:28 |
94,65 94,32 |
+0,27 % 0,25 |
94,83 93,72 |
759,65 Tsd. | |
Agilent Technologies US00846U1016 |
134,00 20:29 |
130,87 130,65 |
+2,56 % 3,35 |
134,43 130,18 |
1,12 Mio. | |
Air Products and Chemicals Inc US0091581068 |
258,63 20:28 |
256,41 256,00 |
+1,03 % 2,63 |
260,23 256,23 |
1,71 Mio. | |
Airbnb Inc US0090661010 |
144,5350 20:29 |
146,7300 148,7500 |
-2,83 % -4,22 |
147,1100 142,9800 |
2,81 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3900 20:26 |
96,1000 96,0600 |
+0,34 % 0,33 |
97,2900 95,7700 |
636,42 Tsd. | |
Albemarle Corporation US0126531013 |
91,03 20:29 |
91,00 91,48 |
-0,49 % -0,45 |
93,17 90,77 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,25 20:28 |
120,99 121,41 |
-3,43 % -4,17 |
120,99 117,13 |
861,44 Tsd. | |
Align Technology Inc US0162551016 |
247,3100 20:29 |
250,0700 250,6500 |
-1,33 % -3,34 |
251,6250 245,5300 |
583,30 Tsd. |