S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,92 17:39 |
104,06 103,92 |
+0,00 % 0,00 |
104,34 102,40 |
1,06 Mio. | |
Abbott Laboratories US0028241000 |
103,15 17:41 |
102,50 102,03 |
+1,10 % 1,12 |
103,83 102,31 |
1,46 Mio. | |
AbbVie Inc US00287Y1091 |
173,42 17:40 |
173,32 172,32 |
+0,64 % 1,10 |
174,73 172,00 |
788,93 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,32 17:41 |
330,72 329,19 |
+0,34 % 1,13 |
332,82 329,72 |
1,10 Mio. | |
Adobe Inc US00724F1012 |
554,6100 17:40 |
558,6500 551,0000 |
+0,66 % 3,61 |
560,1900 552,7074 |
574,96 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,2650 17:40 |
154,2300 151,5800 |
+1,11 % 1,69 |
156,7000 152,5450 |
20,22 Mio. | |
AES Corp US00130H1059 |
17,41 17:40 |
17,40 17,10 |
+1,78 % 0,31 |
17,57 17,16 |
2,39 Mio. | |
AFLAC Inc US0010551028 |
94,07 17:40 |
93,15 92,91 |
+1,25 % 1,16 |
94,30 93,00 |
311,04 Tsd. | |
Agilent Technologies US00846U1016 |
132,44 17:40 |
133,06 131,78 |
+0,50 % 0,66 |
133,93 131,59 |
632,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,03 17:40 |
262,87 262,91 |
-3,76 % -9,88 |
263,00 252,63 |
1,34 Mio. | |
Airbnb Inc US0090661010 |
147,9800 17:40 |
148,1400 147,9900 |
-0,01 % -0,01 |
150,0600 146,5500 |
1,19 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,5600 17:39 |
95,4700 95,0500 |
+0,54 % 0,51 |
95,8800 94,9700 |
207,60 Tsd. | |
Albemarle Corporation US0126531013 |
93,09 17:40 |
93,13 92,09 |
+1,08 % 1,00 |
93,88 91,40 |
656,03 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,49 17:39 |
125,40 125,21 |
+0,22 % 0,28 |
126,37 124,31 |
149,71 Tsd. | |
Align Technology Inc US0162551016 |
249,1850 17:40 |
252,0000 251,6000 |
-0,96 % -2,42 |
254,1600 244,5300 |
240,66 Tsd. |