S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,03 19:00 |
104,22 104,64 |
-0,58 % -0,61 |
105,52 103,71 |
1,39 Mio. | |
Abbott Laboratories US0028241000 |
101,00 18:59 |
102,39 104,68 |
-3,52 % -3,69 |
104,15 99,75 |
6,45 Mio. | |
AbbVie Inc US00287Y1091 |
175,91 18:59 |
174,45 175,27 |
+0,37 % 0,64 |
176,68 173,28 |
2,78 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,66 19:00 |
329,41 325,60 |
+1,86 % 6,06 |
336,25 328,96 |
2,22 Mio. | |
Adobe Inc US00724F1012 |
558,2100 19:00 |
564,1800 563,0900 |
-0,87 % -4,88 |
564,2600 556,0700 |
878,44 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,1500 19:00 |
163,4100 159,4300 |
-2,06 % -3,28 |
163,4100 153,2000 |
46,21 Mio. | |
AES Corp US00130H1059 |
17,01 19:00 |
17,05 16,89 |
+0,68 % 0,12 |
17,22 16,77 |
4,79 Mio. | |
AFLAC Inc US0010551028 |
94,73 19:00 |
93,74 94,06 |
+0,71 % 0,67 |
95,49 93,28 |
487,52 Tsd. | |
Agilent Technologies US00846U1016 |
133,06 19:00 |
132,32 133,50 |
-0,33 % -0,44 |
135,21 131,97 |
1,49 Mio. | |
Air Products and Chemicals Inc US0091581068 |
269,76 19:00 |
267,72 270,47 |
-0,26 % -0,71 |
272,77 267,72 |
248,70 Tsd. | |
Airbnb Inc US0090661010 |
148,0000 18:59 |
148,1700 148,0000 |
+0,00 % 0,00 |
150,1450 147,2900 |
1,69 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,7950 19:00 |
97,2400 97,1900 |
-0,41 % -0,40 |
97,8000 96,7150 |
485,05 Tsd. | |
Albemarle Corporation US0126531013 |
95,52 19:00 |
94,61 95,08 |
+0,46 % 0,44 |
98,22 93,45 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,97 18:59 |
128,39 129,08 |
-0,09 % -0,11 |
130,14 127,82 |
245,58 Tsd. | |
Align Technology Inc US0162551016 |
255,9200 18:59 |
251,8900 250,5800 |
+2,13 % 5,34 |
263,2400 250,8900 |
454,23 Tsd. |